Slika sredstva MXD
MXDDenarius
€0.0₅5141
0.50%
1D

Denarius (MXD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.34€0.00

Pridobite celovit pregled zgodovine cene Denarius na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Denarius – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Denarius ter zgodovinski promet MXD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Denarius, od začetne cene Denarius do najnovejših cenovnih podatkov MXD. Naše orodje za zgodovino cene MXD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije