Slika sredstva MXD
MXDDenarius
€0.0₅5271
-0.10%
1D

Denarius (MXD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.38€0.00

Pridobite celovit pregled zgodovine cene Denarius na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Denarius – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Denarius ter zgodovinski promet MXD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Denarius, od začetne cene Denarius do najnovejših cenovnih podatkov MXD. Naše orodje za zgodovino cene MXD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije