Slika sredstva DMR
DMRDeMR
€0.0₆6280
-0.09%
1D

DeMR (DMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6280€0.0₆6280€0.0₆6280€0.0₆6280€0.00€0.00

Pridobite celovit pregled zgodovine cene DeMR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeMR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeMR ter zgodovinski promet DMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeMR, od začetne cene DeMR do najnovejših cenovnih podatkov DMR. Naše orodje za zgodovino cene DMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije