Slika sredstva DMR
DMRDeMR
€0.0₆6292
0.22%
1D

DeMR (DMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.00€0.00

Pridobite celovit pregled zgodovine cene DeMR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeMR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeMR ter zgodovinski promet DMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeMR, od začetne cene DeMR do najnovejših cenovnih podatkov DMR. Naše orodje za zgodovino cene DMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije