Slika sredstva DMLG
DMLGDemole
€0.0₅4929
-0.28%
1D

Demole (DMLG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 12, 2026Aug 13, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 11, 2026Aug 12, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 10, 2026Aug 11, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 9, 2026Aug 10, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 8, 2026Aug 9, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 7, 2026Aug 8, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 6, 2026Aug 7, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 5, 2026Aug 6, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 4, 2026Aug 5, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00
Aug 3, 2026Aug 4, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€10,376€0.00

Pridobite celovit pregled zgodovine cene Demole na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Demole – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Demole ter zgodovinski promet DMLG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Demole, od začetne cene Demole do najnovejših cenovnih podatkov DMLG. Naše orodje za zgodovino cene DMLG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije