Slika sredstva DMCH
DMCHDeMech
€0.0₅2362
-0.31%
1D

DeMech (DMCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€29.72€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2022€0.0₅2447€0.0₅2022€0.0₅2362€19.80€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2022€0.0₅2022€0.0₅2022€0.0₅2022€0.0002885€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2022€0.0₅2022€0.0₅2022€0.0₅2022€0.0002885€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2022€0.0₅2022€0.0₅2022€0.0₅2022€0.0002885€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2022€0.0₅2022€0.0₅2022€0.0₅2022€0.0002885€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2022€0.0₅2022€0.0₅2022€0.0₅2022€0.0002885€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2022€0.0₅2022€0.0₅2022€0.0₅2022€0.0002885€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2022€0.0₅2022€0.0₅2022€0.0₅2022€0.0002885€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2022€0.0₅2022€0.0₅2022€0.0₅2022€0.0002885€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2022€0.0₅2022€0.0₅2022€0.0₅2022€0.0002885€0.00

Pridobite celovit pregled zgodovine cene DeMech na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeMech – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeMech ter zgodovinski promet DMCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeMech, od začetne cene DeMech do najnovejših cenovnih podatkov DMCH. Naše orodje za zgodovino cene DMCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije