Slika sredstva AGI
AGIDelysium
€0.004870
-2.28%
1D

Delysium (AGI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.004956€0.005184€0.004875€0.004890€836,928€12.10M
Oct 15, 2026Oct 16, 2026€0.005044€0.005087€0.004692€0.004956€1.07M€11.74M
Oct 14, 2026Oct 15, 2026€0.005595€0.005986€0.005032€0.005057€2.63M€12.79M
Oct 13, 2026Oct 14, 2026€0.005049€0.005636€0.004971€0.005609€1.21M€12.71M
Oct 12, 2026Oct 13, 2026€0.005448€0.005596€0.005056€0.005066€847,920€12.79M
Oct 11, 2026Oct 12, 2026€0.005631€0.005632€0.005398€0.005448€761,489€13.02M
Oct 10, 2026Oct 11, 2026€0.005618€0.005738€0.005547€0.005631€1.15M€13.38M
Oct 9, 2026Oct 10, 2026€0.005673€0.005855€0.005449€0.005630€1.13M€13.29M
Oct 8, 2026Oct 9, 2026€0.005561€0.005791€0.005344€0.005673€1.44M€13.13M
Oct 7, 2026Oct 8, 2026€0.005613€0.005744€0.005362€0.005610€1.23M€12.95M
Oct 6, 2026Oct 7, 2026€0.005913€0.006138€0.005567€0.005602€1.09M€13.92M
Oct 5, 2026Oct 6, 2026€0.006107€0.006107€0.005900€0.005903€1.09M€14.18M
Oct 4, 2026Oct 5, 2026€0.006312€0.006328€0.005968€0.006095€2.19M€14.67M
Oct 3, 2026Oct 4, 2026€0.005913€0.006704€0.005900€0.006301€3.83M€14.79M
Oct 2, 2026Oct 3, 2026€0.005689€0.006541€0.005610€0.005929€2.06M€13.93M
Oct 1, 2026Oct 2, 2026€0.006056€0.006080€0.005648€0.005687€1.21M€13.87M
Sep 30, 2026Oct 1, 2026€0.005923€0.006274€0.005797€0.006042€1.28M€14.40M
Sep 29, 2026Sep 30, 2026€0.005738€0.006300€0.005580€0.005923€2.49M€14.04M
Sep 28, 2026Sep 29, 2026€0.006800€0.006800€0.005605€0.005762€7.64M€14.10M
Sep 27, 2026Sep 28, 2026€0.006167€0.007217€0.006005€0.006769€10.29M€15.55M
Sep 26, 2026Sep 27, 2026€0.005235€0.006283€0.005181€0.006137€2.18M€13.02M
Sep 25, 2026Sep 26, 2026€0.005108€0.005185€0.005032€0.005185€1.08M€12.09M
Sep 24, 2026Sep 25, 2026€0.004946€0.005307€0.004937€0.005108€975,064€11.93M
Sep 23, 2026Sep 24, 2026€0.005165€0.005203€0.004919€0.004941€845,018€11.98M
Sep 22, 2026Sep 23, 2026€0.005022€0.005182€0.005001€0.005153€1.14M€11.99M
Sep 21, 2026Sep 22, 2026€0.004991€0.005255€0.004881€0.005012€984,762€12.03M
Sep 20, 2026Sep 21, 2026€0.004816€0.005038€0.004792€0.004993€957,965€11.65M
Sep 19, 2026Sep 20, 2026€0.005011€0.005148€0.004776€0.004827€1.51M€11.78M
Sep 18, 2026Sep 19, 2026€0.005088€0.005340€0.004917€0.005011€5.27M€12.06M
Sep 17, 2026Sep 18, 2026€0.004031€0.005324€0.004031€0.005100€3.18M€10.90M

Pridobite celovit pregled zgodovine cene Delysium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Delysium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Delysium ter zgodovinski promet AGI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Delysium, od začetne cene Delysium do najnovejših cenovnih podatkov AGI. Naše orodje za zgodovino cene AGI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije