Slika sredstva AGI
AGIDelysium
€0.005053
1.23%
1D

Delysium (AGI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.004951€0.005109€0.004931€0.005080€1.12M€11.82M
Sep 21, 2026Sep 22, 2026€0.004920€0.005181€0.004811€0.004941€970,811€11.86M
Sep 20, 2026Sep 21, 2026€0.004747€0.004966€0.004724€0.004922€944,394€11.48M
Sep 19, 2026Sep 20, 2026€0.004940€0.005075€0.004709€0.004758€1.49M€11.61M
Sep 18, 2026Sep 19, 2026€0.005016€0.005264€0.004848€0.004940€5.20M€11.89M
Sep 17, 2026Sep 18, 2026€0.003974€0.005249€0.003974€0.005027€3.01M€10.53M
Sep 16, 2026Sep 17, 2026€0.003472€0.004057€0.003442€0.003989€1.33M€9.05M
Sep 15, 2026Sep 16, 2026€0.004002€0.004010€0.003444€0.003474€889,759€9.01M
Sep 14, 2026Sep 15, 2026€0.004168€0.004343€0.004002€0.004002€889,926€9.85M
Sep 13, 2026Sep 14, 2026€0.004490€0.004515€0.004102€0.004168€725,421€10.39M
Sep 12, 2026Sep 13, 2026€0.004647€0.004747€0.004412€0.004490€720,247€10.85M
Sep 11, 2026Sep 12, 2026€0.004465€0.004917€0.004465€0.004630€806,144€10.90M
Sep 10, 2026Sep 11, 2026€0.004690€0.004747€0.004450€0.004504€1.06M€10.77M
Sep 9, 2026Sep 10, 2026€0.005140€0.005249€0.004602€0.004690€969,534€11.91M
Sep 8, 2026Sep 9, 2026€0.005085€0.005230€0.005053€0.005140€921,973€12.06M
Sep 7, 2026Sep 8, 2026€0.005245€0.005277€0.005055€0.005097€1.09M€12.12M
Sep 6, 2026Sep 7, 2026€0.005231€0.005437€0.005194€0.005234€1.70M€12.38M
Sep 5, 2026Sep 6, 2026€0.005499€0.005667€0.005210€0.005213€2.27M€12.53M
Sep 4, 2026Sep 5, 2026€0.005094€0.005698€0.005054€0.005515€2.16M€12.37M
Sep 3, 2026Sep 4, 2026€0.004725€0.005360€0.004717€0.005122€1.99M€11.91M
Sep 2, 2026Sep 3, 2026€0.005050€0.005221€0.004699€0.004725€3.13M€11.83M
Sep 1, 2026Sep 2, 2026€0.005353€0.005660€0.004995€0.005041€5.83M€12.50M
Aug 31, 2026Sep 1, 2026€0.005091€0.005665€0.004617€0.005338€2.55M€11.41M
Aug 30, 2026Aug 31, 2026€0.005831€0.005980€0.005059€0.005059€4.40M€13.10M
Aug 29, 2026Aug 30, 2026€0.005240€0.006268€0.005200€0.005830€3.10M€13.14M
Aug 28, 2026Aug 29, 2026€0.005944€0.005948€0.005193€0.005235€5.33M€12.87M
Aug 27, 2026Aug 28, 2026€0.006128€0.006373€0.005272€0.005899€10.66M€13.32M
Aug 26, 2026Aug 27, 2026€0.007325€0.007325€0.005019€0.006131€27.44M€13.75M
Aug 25, 2026Aug 26, 2026€0.004129€0.007558€0.004123€0.007311€18.32M€13.19M
Aug 24, 2026Aug 25, 2026€0.003717€0.004077€0.003361€0.004077€4.44M€8.34M
Aug 23, 2026Aug 24, 2026€0.003260€0.004229€0.003108€0.003745€10.66M€8.61M

Pridobite celovit pregled zgodovine cene Delysium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Delysium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Delysium ter zgodovinski promet AGI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Delysium, od začetne cene Delysium do najnovejših cenovnih podatkov AGI. Naše orodje za zgodovino cene AGI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije