Slika sredstva AGI
AGIDelysium
€0.003816
0.60%
1D

Delysium (AGI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.003954€0.003962€0.003403€0.003433€879,104€8.91M
Sep 14, 2026Sep 15, 2026€0.004118€0.004291€0.003955€0.003955€879,269€9.73M
Sep 13, 2026Sep 14, 2026€0.004436€0.004461€0.004053€0.004118€716,734€10.26M
Sep 12, 2026Sep 13, 2026€0.004592€0.004691€0.004360€0.004436€711,621€10.72M
Sep 11, 2026Sep 12, 2026€0.004412€0.004858€0.004412€0.004575€796,490€10.77M
Sep 10, 2026Sep 11, 2026€0.004634€0.004690€0.004397€0.004450€1.05M€10.65M
Sep 9, 2026Sep 10, 2026€0.005079€0.005186€0.004546€0.004634€957,924€11.77M
Sep 8, 2026Sep 9, 2026€0.005024€0.005167€0.004993€0.005079€910,932€11.92M
Sep 7, 2026Sep 8, 2026€0.005182€0.005214€0.004995€0.005036€1.08M€11.97M
Sep 6, 2026Sep 7, 2026€0.005169€0.005372€0.005132€0.005171€1.68M€12.23M
Sep 5, 2026Sep 6, 2026€0.005433€0.005599€0.005148€0.005150€2.24M€12.38M
Sep 4, 2026Sep 5, 2026€0.005033€0.005630€0.004993€0.005449€2.13M€12.22M
Sep 3, 2026Sep 4, 2026€0.004668€0.005296€0.004660€0.005061€1.96M€11.76M
Sep 2, 2026Sep 3, 2026€0.004990€0.005158€0.004642€0.004668€3.10M€11.69M
Sep 1, 2026Sep 2, 2026€0.005289€0.005592€0.004935€0.004981€5.76M€12.35M
Aug 31, 2026Sep 1, 2026€0.005030€0.005597€0.004562€0.005274€2.52M€11.28M
Aug 30, 2026Aug 31, 2026€0.005761€0.005909€0.004999€0.004999€4.34M€12.94M
Aug 29, 2026Aug 30, 2026€0.005177€0.006193€0.005137€0.005761€3.07M€12.99M
Aug 28, 2026Aug 29, 2026€0.005873€0.005877€0.005131€0.005172€5.27M€12.71M
Aug 27, 2026Aug 28, 2026€0.006055€0.006296€0.005208€0.005828€10.54M€13.16M
Aug 26, 2026Aug 27, 2026€0.007238€0.007238€0.004958€0.006058€27.11M€13.58M
Aug 25, 2026Aug 26, 2026€0.004080€0.007467€0.004073€0.007224€18.10M€13.04M
Aug 24, 2026Aug 25, 2026€0.003673€0.004028€0.003321€0.004028€4.38M€8.24M
Aug 23, 2026Aug 24, 2026€0.003221€0.004179€0.003071€0.003700€10.53M€8.51M
Aug 22, 2026Aug 23, 2026€0.003345€0.004096€0.002908€0.003263€17.11M€7.81M
Aug 21, 2026Aug 22, 2026€0.001925€0.004120€0.001925€0.003339€3.35M€4.91M
Aug 20, 2026Aug 21, 2026€0.002270€0.002366€0.001899€0.001924€1.15M€4.44M
Aug 19, 2026Aug 20, 2026€0.002153€0.002295€0.002100€0.002271€1.56M€4.36M
Aug 18, 2026Aug 19, 2026€0.002142€0.002226€0.002036€0.002152€654,518€4.20M
Aug 17, 2026Aug 18, 2026€0.002124€0.002165€0.002121€0.002141€426,034€4.31M
Aug 16, 2026Aug 17, 2026€0.002155€0.002155€0.002112€0.002124€503,979€4.30M

Pridobite celovit pregled zgodovine cene Delysium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Delysium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Delysium ter zgodovinski promet AGI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Delysium, od začetne cene Delysium do najnovejših cenovnih podatkov AGI. Naše orodje za zgodovino cene AGI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije