Slika sredstva AGI
AGIDelysium
€0.004972
0.13%
1D

Delysium (AGI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.005049€0.005092€0.004697€0.004961€1.07M€11.75M
Oct 14, 2026Oct 15, 2026€0.005601€0.005992€0.005037€0.005063€2.63M€12.81M
Oct 13, 2026Oct 14, 2026€0.005054€0.005642€0.004976€0.005614€1.22M€12.72M
Oct 12, 2026Oct 13, 2026€0.005453€0.005602€0.005061€0.005071€848,778€12.80M
Oct 11, 2026Oct 12, 2026€0.005637€0.005638€0.005404€0.005453€762,260€13.03M
Oct 10, 2026Oct 11, 2026€0.005624€0.005743€0.005553€0.005637€1.15M€13.39M
Oct 9, 2026Oct 10, 2026€0.005679€0.005861€0.005455€0.005636€1.13M€13.30M
Oct 8, 2026Oct 9, 2026€0.005566€0.005797€0.005350€0.005679€1.44M€13.14M
Oct 7, 2026Oct 8, 2026€0.005619€0.005750€0.005368€0.005616€1.23M€12.96M
Oct 6, 2026Oct 7, 2026€0.005919€0.006144€0.005573€0.005608€1.10M€13.93M
Oct 5, 2026Oct 6, 2026€0.006114€0.006114€0.005906€0.005909€1.09M€14.20M
Oct 4, 2026Oct 5, 2026€0.006318€0.006334€0.005974€0.006101€2.19M€14.68M
Oct 3, 2026Oct 4, 2026€0.005919€0.006711€0.005906€0.006308€3.83M€14.80M
Oct 2, 2026Oct 3, 2026€0.005694€0.006548€0.005615€0.005935€2.06M€13.94M
Oct 1, 2026Oct 2, 2026€0.006063€0.006087€0.005654€0.005693€1.21M€13.88M
Sep 30, 2026Oct 1, 2026€0.005929€0.006280€0.005803€0.006048€1.28M€14.41M
Sep 29, 2026Sep 30, 2026€0.005744€0.006306€0.005585€0.005929€2.49M€14.05M
Sep 28, 2026Sep 29, 2026€0.006807€0.006807€0.005610€0.005768€7.64M€14.12M
Sep 27, 2026Sep 28, 2026€0.006173€0.007224€0.006011€0.006776€10.30M€15.56M
Sep 26, 2026Sep 27, 2026€0.005240€0.006289€0.005186€0.006143€2.18M€13.04M
Sep 25, 2026Sep 26, 2026€0.005113€0.005190€0.005037€0.005190€1.08M€12.10M
Sep 24, 2026Sep 25, 2026€0.004951€0.005313€0.004942€0.005113€976,051€11.94M
Sep 23, 2026Sep 24, 2026€0.005170€0.005209€0.004924€0.004946€845,873€11.99M
Sep 22, 2026Sep 23, 2026€0.005027€0.005188€0.005007€0.005159€1.14M€12.01M
Sep 21, 2026Sep 22, 2026€0.004996€0.005261€0.004885€0.005018€985,758€12.05M
Sep 20, 2026Sep 21, 2026€0.004820€0.005043€0.004797€0.004998€958,934€11.66M
Sep 19, 2026Sep 20, 2026€0.005016€0.005153€0.004781€0.004832€1.51M€11.79M
Sep 18, 2026Sep 19, 2026€0.005093€0.005345€0.004922€0.005016€5.28M€12.07M
Sep 17, 2026Sep 18, 2026€0.004035€0.005330€0.004035€0.005105€3.18M€10.91M
Sep 16, 2026Sep 17, 2026€0.003526€0.004120€0.003495€0.004051€1.35M€9.19M

Pridobite celovit pregled zgodovine cene Delysium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Delysium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Delysium ter zgodovinski promet AGI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Delysium, od začetne cene Delysium do najnovejših cenovnih podatkov AGI. Naše orodje za zgodovino cene AGI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije