Slika sredstva AGI
AGIDelysium
€0.005130
4.27%
1D

Delysium (AGI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.004721€0.004939€0.004698€0.004895€939,224€11.42M
Sep 19, 2026Sep 20, 2026€0.004913€0.005047€0.004683€0.004732€1.48M€11.55M
Sep 18, 2026Sep 19, 2026€0.004989€0.005235€0.004821€0.004913€5.17M€11.82M
Sep 17, 2026Sep 18, 2026€0.003952€0.005220€0.003952€0.005000€3.00M€10.47M
Sep 16, 2026Sep 17, 2026€0.003453€0.004035€0.003424€0.003967€1.32M€9.00M
Sep 15, 2026Sep 16, 2026€0.003980€0.003988€0.003425€0.003455€884,889€8.96M
Sep 14, 2026Sep 15, 2026€0.004145€0.004319€0.003981€0.003981€885,055€9.79M
Sep 13, 2026Sep 14, 2026€0.004466€0.004491€0.004079€0.004145€721,450€10.33M
Sep 12, 2026Sep 13, 2026€0.004622€0.004721€0.004388€0.004466€716,304€10.79M
Sep 11, 2026Sep 12, 2026€0.004441€0.004890€0.004441€0.004605€801,730€10.84M
Sep 10, 2026Sep 11, 2026€0.004664€0.004721€0.004426€0.004479€1.06M€10.72M
Sep 9, 2026Sep 10, 2026€0.005112€0.005220€0.004576€0.004664€964,226€11.85M
Sep 8, 2026Sep 9, 2026€0.005057€0.005201€0.005026€0.005112€916,926€12.00M
Sep 7, 2026Sep 8, 2026€0.005217€0.005249€0.005028€0.005069€1.09M€12.05M
Sep 6, 2026Sep 7, 2026€0.005203€0.005407€0.005166€0.005205€1.69M€12.31M
Sep 5, 2026Sep 6, 2026€0.005468€0.005636€0.005182€0.005184€2.26M€12.46M
Sep 4, 2026Sep 5, 2026€0.005066€0.005667€0.005026€0.005485€2.15M€12.30M
Sep 3, 2026Sep 4, 2026€0.004699€0.005331€0.004691€0.005094€1.98M€11.84M
Sep 2, 2026Sep 3, 2026€0.005023€0.005192€0.004673€0.004699€3.12M€11.77M
Sep 1, 2026Sep 2, 2026€0.005324€0.005629€0.004967€0.005014€5.80M€12.43M
Aug 31, 2026Sep 1, 2026€0.005063€0.005634€0.004592€0.005309€2.54M€11.35M
Aug 30, 2026Aug 31, 2026€0.005799€0.005948€0.005032€0.005032€4.37M€13.02M
Aug 29, 2026Aug 30, 2026€0.005212€0.006234€0.005171€0.005798€3.09M€13.07M
Aug 28, 2026Aug 29, 2026€0.005912€0.005916€0.005165€0.005206€5.30M€12.80M
Aug 27, 2026Aug 28, 2026€0.006095€0.006338€0.005243€0.005866€10.61M€13.24M
Aug 26, 2026Aug 27, 2026€0.007285€0.007285€0.004991€0.006098€27.29M€13.67M
Aug 25, 2026Aug 26, 2026€0.004107€0.007517€0.004100€0.007271€18.22M€13.12M
Aug 24, 2026Aug 25, 2026€0.003697€0.004055€0.003342€0.004055€4.41M€8.29M
Aug 23, 2026Aug 24, 2026€0.003242€0.004206€0.003091€0.003724€10.60M€8.56M
Aug 22, 2026Aug 23, 2026€0.003367€0.004122€0.002927€0.003284€17.22M€7.86M
Aug 21, 2026Aug 22, 2026€0.001937€0.004147€0.001937€0.003361€3.37M€4.94M

Pridobite celovit pregled zgodovine cene Delysium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Delysium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Delysium ter zgodovinski promet AGI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Delysium, od začetne cene Delysium do najnovejših cenovnih podatkov AGI. Naše orodje za zgodovino cene AGI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije