Slika sredstva AGI
AGIDelysium
€0.002891
-8.40%
1D

Delysium (AGI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.003355€0.003362€0.002919€0.002946€1.29M€7.59M
Nov 11, 2026Nov 12, 2026€0.003718€0.003718€0.003228€0.003355€3.66M€8.30M
Nov 10, 2026Nov 11, 2026€0.003150€0.004020€0.002977€0.003672€1.24M€8.02M
Nov 9, 2026Nov 10, 2026€0.003160€0.003401€0.003156€0.003172€569,011€7.82M
Nov 8, 2026Nov 9, 2026€0.003477€0.003702€0.003162€0.003162€477,629€8.35M
Nov 7, 2026Nov 8, 2026€0.003521€0.003828€0.003442€0.003477€489,619€8.64M
Nov 6, 2026Nov 7, 2026€0.003617€0.003836€0.003354€0.003517€635,854€8.62M
Nov 5, 2026Nov 6, 2026€0.003822€0.003916€0.003528€0.003543€691,838€9.05M
Nov 4, 2026Nov 5, 2026€0.003704€0.004429€0.003631€0.003822€662,636€9.26M
Nov 3, 2026Nov 4, 2026€0.003657€0.004123€0.003657€0.003755€622,008€9.17M
Nov 2, 2026Nov 3, 2026€0.004217€0.004217€0.003601€0.003668€659,202€9.55M
Nov 1, 2026Nov 2, 2026€0.004067€0.004517€0.003988€0.004217€569,792€9.99M
Oct 31, 2026Nov 1, 2026€0.004078€0.004218€0.003972€0.004055€626,953€9.83M
Oct 30, 2026Oct 31, 2026€0.004102€0.004315€0.003905€0.004141€696,508€9.88M
Oct 29, 2026Oct 30, 2026€0.004352€0.004442€0.004087€0.004091€902,054€10.30M
Oct 28, 2026Oct 29, 2026€0.004146€0.004490€0.004060€0.004313€666,418€10.37M
Oct 27, 2026Oct 28, 2026€0.004061€0.004227€0.003968€0.004146€654,986€9.99M
Oct 26, 2026Oct 27, 2026€0.003995€0.004200€0.003893€0.004071€738,844€9.76M
Oct 25, 2026Oct 26, 2026€0.004590€0.004595€0.003994€0.003994€681,864€10.29M
Oct 24, 2026Oct 25, 2026€0.004642€0.004742€0.004411€0.004579€736,427€10.91M
Oct 23, 2026Oct 24, 2026€0.004901€0.004976€0.004613€0.004641€1.58M€11.62M
Oct 22, 2026Oct 23, 2026€0.004832€0.005416€0.004427€0.004934€1.19M€11.29M
Oct 21, 2026Oct 22, 2026€0.005044€0.005045€0.004777€0.004832€631,773€11.88M
Oct 20, 2026Oct 21, 2026€0.004819€0.005100€0.004726€0.005039€745,101€11.74M
Oct 19, 2026Oct 20, 2026€0.004606€0.004910€0.004600€0.004806€1.10M€11.49M
Oct 18, 2026Oct 19, 2026€0.004719€0.005090€0.004494€0.004606€914,447€11.29M
Oct 17, 2026Oct 18, 2026€0.004970€0.005008€0.004689€0.004773€682,198€11.78M
Oct 16, 2026Oct 17, 2026€0.005037€0.005269€0.004955€0.004970€850,666€12.30M
Oct 15, 2026Oct 16, 2026€0.005126€0.005170€0.004769€0.005037€1.08M€11.93M
Oct 14, 2026Oct 15, 2026€0.005687€0.006084€0.005114€0.005141€2.67M€13.00M
Oct 13, 2026Oct 14, 2026€0.005132€0.005729€0.005053€0.005701€1.23M€12.92M

Pridobite celovit pregled zgodovine cene Delysium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Delysium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Delysium ter zgodovinski promet AGI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Delysium, od začetne cene Delysium do najnovejših cenovnih podatkov AGI. Naše orodje za zgodovino cene AGI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije