Slika sredstva DELU
DELUDelu
€0.0₆8723
-4.41%
1D

Delu (DELU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆9020€0.0₆9249€0.0₆9012€0.0₆9121€166.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9176€0.0₆9198€0.0₆8997€0.0₆9020€891.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8910€0.0₆9176€0.0₆8889€0.0₆9176€2,061.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1021€0.0₅1023€0.0₆8907€0.0₆8907€4,012.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9748€0.0₅1028€0.0₆9748€0.0₅1023€1,356.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1033€0.0₅1070€0.0₆9697€0.0₆9748€949.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1093€0.0₅1093€0.0₅1026€0.0₅1033€2,439.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1048€0.0₅1108€0.0₅1026€0.0₅1093€3,183.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1064€0.0₅1119€0.0₅1060€0.0₅1089€520.95€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1073€0.0₅1117€0.0₅1057€0.0₅1064€2,609.66€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1108€0.0₅1124€0.0₅1064€0.0₅1071€10,245€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9825€0.0₅1127€0.0₆9785€0.0₅1108€2,086.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1025€0.0₅1033€0.0₆9649€0.0₆9823€5,904.32€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1105€0.0₅1196€0.0₅1021€0.0₅1025€4,465.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1166€0.0₅1179€0.0₅1105€0.0₅1105€2,477.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1164€0.0₅1205€0.0₅1160€0.0₅1165€4,320.10€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1295€0.0₅1297€0.0₅1163€0.0₅1164€8,992.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1678€0.0₅1678€0.0₅1293€0.0₅1295€21,322€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1657€0.0₅2175€0.0₅1657€0.0₅1678€30,335€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1909€0.0₅1919€0.0₅1630€0.0₅1657€27,391€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2035€0.0₅2370€0.0₅1851€0.0₅1910€62,507€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1571€0.0₅2122€0.0₅1426€0.0₅2035€28,419€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1655€0.0₅1662€0.0₅1520€0.0₅1571€39,792€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1530€0.0₅1893€0.0₅1518€0.0₅1655€83,917€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1252€0.0₅1532€0.0₅1174€0.0₅1530€23,705€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1182€0.0₅1362€0.0₅1180€0.0₅1252€74,029€0.00
Aug 19, 2026Aug 20, 2026€0.0₆6722€0.0₅1183€0.0₆6712€0.0₅1182€20,779€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7228€0.0₆7228€0.0₆6674€0.0₆6722€3,376.49€0.00
Aug 17, 2026Aug 18, 2026€0.0₆6595€0.0₆7287€0.0₆6581€0.0₆7222€3,195.34€0.00
Aug 16, 2026Aug 17, 2026€0.0₆6729€0.0₆6729€0.0₆6596€0.0₆6597€134.14€0.00
Aug 15, 2026Aug 16, 2026€0.0₆6727€0.0₆6739€0.0₆6711€0.0₆6728€82.74€0.00

Pridobite celovit pregled zgodovine cene Delu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Delu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Delu ter zgodovinski promet DELU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Delu, od začetne cene Delu do najnovejših cenovnih podatkov DELU. Naše orodje za zgodovino cene DELU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije