Slika sredstva DELU
DELUDelu
€0.0₆6694
-1.47%
1D

Delu (DELU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆6848€0.0₆6864€0.0₆6698€0.0₆6819€254.09€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6766€0.0₆6846€0.0₆6702€0.0₆6844€86.08€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6825€0.0₆6827€0.0₆6744€0.0₆6766€49.93€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6874€0.0₆6927€0.0₆6798€0.0₆6826€1,014.58€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7213€0.0₆7236€0.0₆6854€0.0₆6891€123.33€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7233€0.0₆7284€0.0₆7209€0.0₆7213€94.06€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7483€0.0₆7487€0.0₆7170€0.0₆7231€407.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7426€0.0₆7559€0.0₆7389€0.0₆7487€256.11€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7236€0.0₆7470€0.0₆7209€0.0₆7420€317.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7228€0.0₆7326€0.0₆7194€0.0₆7236€211.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7276€0.0₆7319€0.0₆7115€0.0₆7231€128.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7329€0.0₆7367€0.0₆7276€0.0₆7279€277.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7528€0.0₆7557€0.0₆7297€0.0₆7328€714.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7495€0.0₆7546€0.0₆7277€0.0₆7528€179.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7735€0.0₆7760€0.0₆7490€0.0₆7496€110.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7670€0.0₆7814€0.0₆7574€0.0₆7735€316.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7965€0.0₆7995€0.0₆7686€0.0₆7686€149.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7895€0.0₆7967€0.0₆7866€0.0₆7965€55.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7820€0.0₆7919€0.0₆7820€0.0₆7895€65.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8604€0.0₆8604€0.0₆7807€0.0₆7825€278.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8604€0.0₆8604€0.0₆8604€0.0₆8604€106.96€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8604€0.0₆8604€0.0₆8604€0.0₆8604€106.96€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8652€0.0₆8678€0.0₆8587€0.0₆8604€107.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8611€0.0₆8664€0.0₆8550€0.0₆8650€441.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8865€0.0₆8872€0.0₆8437€0.0₆8610€1,086.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8726€0.0₆8890€0.0₆8726€0.0₆8865€180.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8750€0.0₆8954€0.0₆8668€0.0₆8721€89.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8744€0.0₆8835€0.0₆8694€0.0₆8750€244.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8800€0.0₆8957€0.0₆8722€0.0₆8744€232.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8905€0.0₆9043€0.0₆8781€0.0₆8806€147.75€0.00

Pridobite celovit pregled zgodovine cene Delu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Delu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Delu ter zgodovinski promet DELU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Delu, od začetne cene Delu do najnovejših cenovnih podatkov DELU. Naše orodje za zgodovino cene DELU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije