Slika sredstva DELU
DELUDelu
€0.0₆8335
-7.89%
1D

Delu (DELU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆9127€0.0₆9127€0.0₆8568€0.0₆8596€343.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9024€0.0₆9252€0.0₆9015€0.0₆9124€166.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9179€0.0₆9201€0.0₆9000€0.0₆9024€891.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8913€0.0₆9179€0.0₆8893€0.0₆9179€2,061.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1021€0.0₅1024€0.0₆8910€0.0₆8910€4,013.92€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9752€0.0₅1029€0.0₆9752€0.0₅1023€1,356.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1033€0.0₅1070€0.0₆9701€0.0₆9752€949.54€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1093€0.0₅1093€0.0₅1026€0.0₅1033€2,440.64€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1049€0.0₅1109€0.0₅1026€0.0₅1093€3,184.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1065€0.0₅1119€0.0₅1060€0.0₅1089€521.13€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1074€0.0₅1117€0.0₅1058€0.0₅1065€2,610.56€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1108€0.0₅1124€0.0₅1064€0.0₅1071€10,248€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9829€0.0₅1128€0.0₆9788€0.0₅1108€2,087.21€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1026€0.0₅1033€0.0₆9652€0.0₆9826€5,906.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1106€0.0₅1197€0.0₅1022€0.0₅1026€4,466.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1166€0.0₅1179€0.0₅1106€0.0₅1106€2,478.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1164€0.0₅1205€0.0₅1161€0.0₅1166€4,321.60€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1295€0.0₅1297€0.0₅1163€0.0₅1164€8,995.72€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1678€0.0₅1678€0.0₅1293€0.0₅1295€21,329€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1658€0.0₅2176€0.0₅1657€0.0₅1678€30,345€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1909€0.0₅1919€0.0₅1631€0.0₅1657€27,401€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2036€0.0₅2371€0.0₅1852€0.0₅1911€62,529€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1572€0.0₅2123€0.0₅1426€0.0₅2036€28,429€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1655€0.0₅1662€0.0₅1521€0.0₅1572€39,806€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1530€0.0₅1893€0.0₅1518€0.0₅1655€83,946€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1252€0.0₅1532€0.0₅1175€0.0₅1530€23,713€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1182€0.0₅1362€0.0₅1181€0.0₅1252€74,055€0.00
Aug 19, 2026Aug 20, 2026€0.0₆6725€0.0₅1183€0.0₆6715€0.0₅1182€20,787€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7231€0.0₆7231€0.0₆6676€0.0₆6725€3,377.66€0.00
Aug 17, 2026Aug 18, 2026€0.0₆6598€0.0₆7290€0.0₆6583€0.0₆7225€3,196.45€0.00
Aug 16, 2026Aug 17, 2026€0.0₆6731€0.0₆6731€0.0₆6599€0.0₆6599€134.19€0.00

Pridobite celovit pregled zgodovine cene Delu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Delu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Delu ter zgodovinski promet DELU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Delu, od začetne cene Delu do najnovejših cenovnih podatkov DELU. Naše orodje za zgodovino cene DELU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije