Slika sredstva DELU
DELUDelu
€0.0₆8882
-2.44%
1D

Delu (DELU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆9017€0.0₆9245€0.0₆9009€0.0₆9118€166.08€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9173€0.0₆9194€0.0₆8993€0.0₆9017€891.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8906€0.0₆9173€0.0₆8886€0.0₆9173€2,060.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1020€0.0₅1023€0.0₆8904€0.0₆8904€4,011.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9745€0.0₅1028€0.0₆9745€0.0₅1022€1,355.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1033€0.0₅1070€0.0₆9694€0.0₆9745€948.88€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1093€0.0₅1093€0.0₅1025€0.0₅1033€2,438.95€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1048€0.0₅1108€0.0₅1026€0.0₅1093€3,181.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1064€0.0₅1119€0.0₅1060€0.0₅1089€520.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1073€0.0₅1116€0.0₅1057€0.0₅1064€2,608.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1108€0.0₅1123€0.0₅1064€0.0₅1071€10,241€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9822€0.0₅1127€0.0₆9781€0.0₅1108€2,085.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1025€0.0₅1033€0.0₆9645€0.0₆9819€5,902.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1105€0.0₅1196€0.0₅1021€0.0₅1025€4,463.84€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1165€0.0₅1178€0.0₅1105€0.0₅1105€2,477.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1163€0.0₅1205€0.0₅1160€0.0₅1165€4,318.60€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1295€0.0₅1296€0.0₅1162€0.0₅1163€8,989.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1677€0.0₅1677€0.0₅1292€0.0₅1295€21,315€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1657€0.0₅2174€0.0₅1656€0.0₅1677€30,324€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1908€0.0₅1918€0.0₅1630€0.0₅1656€27,382€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2034€0.0₅2369€0.0₅1851€0.0₅1909€62,486€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1570€0.0₅2122€0.0₅1425€0.0₅2034€28,409€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1654€0.0₅1661€0.0₅1520€0.0₅1570€39,778€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1529€0.0₅1892€0.0₅1517€0.0₅1654€83,888€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1251€0.0₅1531€0.0₅1174€0.0₅1529€23,697€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1181€0.0₅1361€0.0₅1180€0.0₅1251€74,004€0.00
Aug 19, 2026Aug 20, 2026€0.0₆6720€0.0₅1182€0.0₆6710€0.0₅1181€20,772€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7226€0.0₆7226€0.0₆6672€0.0₆6720€3,375.32€0.00
Aug 17, 2026Aug 18, 2026€0.0₆6593€0.0₆7285€0.0₆6579€0.0₆7220€3,194.23€0.00
Aug 16, 2026Aug 17, 2026€0.0₆6727€0.0₆6727€0.0₆6594€0.0₆6595€134.09€0.00
Aug 15, 2026Aug 16, 2026€0.0₆6724€0.0₆6737€0.0₆6708€0.0₆6725€82.72€0.00

Pridobite celovit pregled zgodovine cene Delu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Delu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Delu ter zgodovinski promet DELU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Delu, od začetne cene Delu do najnovejših cenovnih podatkov DELU. Naše orodje za zgodovino cene DELU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije