Slika sredstva DELU
DELUDelu
€0.0₆6881
2.34%
1D

Delu (DELU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆6849€0.0₆6866€0.0₆6700€0.0₆6820€254.15€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6767€0.0₆6848€0.0₆6703€0.0₆6846€86.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6826€0.0₆6829€0.0₆6746€0.0₆6767€49.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6876€0.0₆6929€0.0₆6800€0.0₆6828€1,014.80€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7215€0.0₆7238€0.0₆6855€0.0₆6893€123.36€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7235€0.0₆7286€0.0₆7211€0.0₆7215€94.08€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7485€0.0₆7488€0.0₆7171€0.0₆7233€407.37€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7428€0.0₆7561€0.0₆7391€0.0₆7488€256.17€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7237€0.0₆7472€0.0₆7211€0.0₆7421€317.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7229€0.0₆7328€0.0₆7196€0.0₆7237€211.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7278€0.0₆7321€0.0₆7117€0.0₆7232€128.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7331€0.0₆7369€0.0₆7278€0.0₆7281€277.55€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7530€0.0₆7559€0.0₆7299€0.0₆7330€715.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7497€0.0₆7548€0.0₆7279€0.0₆7530€179.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7737€0.0₆7762€0.0₆7492€0.0₆7498€110.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7672€0.0₆7816€0.0₆7575€0.0₆7737€316.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7967€0.0₆7997€0.0₆7688€0.0₆7688€149.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7897€0.0₆7969€0.0₆7868€0.0₆7967€56.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7822€0.0₆7921€0.0₆7822€0.0₆7897€65.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8606€0.0₆8606€0.0₆7809€0.0₆7826€278.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8606€0.0₆8606€0.0₆8606€0.0₆8606€106.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8606€0.0₆8606€0.0₆8606€0.0₆8606€106.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8654€0.0₆8680€0.0₆8589€0.0₆8606€107.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8613€0.0₆8666€0.0₆8552€0.0₆8652€441.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8867€0.0₆8874€0.0₆8439€0.0₆8612€1,086.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8728€0.0₆8891€0.0₆8728€0.0₆8867€180.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8752€0.0₆8956€0.0₆8670€0.0₆8723€89.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8746€0.0₆8837€0.0₆8696€0.0₆8752€244.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8802€0.0₆8959€0.0₆8724€0.0₆8746€232.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8907€0.0₆9045€0.0₆8783€0.0₆8808€147.79€0.00

Pridobite celovit pregled zgodovine cene Delu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Delu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Delu ter zgodovinski promet DELU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Delu, od začetne cene Delu do najnovejših cenovnih podatkov DELU. Naše orodje za zgodovino cene DELU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije