Slika sredstva DELU
DELUDelu
€0.0₆8583
0.14%
1D

Delu (DELU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₆8630€0.0₆8657€0.0₆8565€0.0₆8583€106.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8590€0.0₆8643€0.0₆8529€0.0₆8629€440.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8843€0.0₆8850€0.0₆8416€0.0₆8589€1,083.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8705€0.0₆8868€0.0₆8705€0.0₆8843€179.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8728€0.0₆8932€0.0₆8647€0.0₆8700€89.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8722€0.0₆8813€0.0₆8673€0.0₆8728€244.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8779€0.0₆8935€0.0₆8700€0.0₆8722€232.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8883€0.0₆9021€0.0₆8759€0.0₆8785€147.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8846€0.0₆8962€0.0₆8617€0.0₆8883€228.31€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8849€0.0₆8938€0.0₆8771€0.0₆8846€208.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8780€0.0₆8887€0.0₆8732€0.0₆8849€1,178.33€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9295€0.0₆9321€0.0₆8768€0.0₆8795€734.56€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9426€0.0₆9490€0.0₆9154€0.0₆9295€633.90€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9806€0.0₆9946€0.0₆9309€0.0₆9426€1,120.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9366€0.0₆9809€0.0₆9225€0.0₆9806€5,895.58€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8934€0.0₆9377€0.0₆8918€0.0₆9358€1,540.90€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9495€0.0₆9507€0.0₆8876€0.0₆8916€916.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9349€0.0₆9589€0.0₆9301€0.0₆9495€1,686.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8797€0.0₆9370€0.0₆8777€0.0₆9349€77.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8680€0.0₆8934€0.0₆8673€0.0₆8797€63.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8857€0.0₆8881€0.0₆8559€0.0₆8671€663.51€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9405€0.0₆9405€0.0₆8829€0.0₆8857€354.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9298€0.0₆9534€0.0₆9289€0.0₆9402€171.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9459€0.0₆9481€0.0₆9274€0.0₆9298€918.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9184€0.0₆9459€0.0₆9163€0.0₆9459€2,124.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1052€0.0₅1055€0.0₆9181€0.0₆9182€4,136.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1005€0.0₅1060€0.0₅1005€0.0₅1054€1,398.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1065€0.0₅1103€0.0₆9996€0.0₅1005€978.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1127€0.0₅1127€0.0₅1057€0.0₅1065€2,514.99€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1081€0.0₅1143€0.0₅1058€0.0₅1127€3,281.15€0.00

Pridobite celovit pregled zgodovine cene Delu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Delu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Delu ter zgodovinski promet DELU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Delu, od začetne cene Delu do najnovejših cenovnih podatkov DELU. Naše orodje za zgodovino cene DELU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije