Slika sredstva DELLon
DELLonDell Technologies Tokenized Stock - Ondo
€401.86
-0.20%
1D

Dell Technologies Tokenized Stock - Ondo (DELLon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€402.17€407.56€397.50€403.14€240,768€0.00
Oct 16, 2026Oct 17, 2026€419.88€433.25€400.56€401.06€270,716€0.00
Oct 15, 2026Oct 16, 2026€444.68€450.14€407.27€419.88€228,331€0.00
Oct 14, 2026Oct 15, 2026€510.77€517.63€444.19€444.22€276,516€0.00
Oct 13, 2026Oct 14, 2026€510.95€514.49€495.17€510.77€240,331€0.00
Oct 12, 2026Oct 13, 2026€524.33€524.33€504.71€511.45€216,890€0.00
Oct 11, 2026Oct 12, 2026€524.59€525.25€521.87€524.60€210,281€0.00
Oct 10, 2026Oct 11, 2026€521.44€525.21€520.14€524.57€218,425€0.00
Oct 9, 2026Oct 10, 2026€510.97€522.95€506.24€521.55€239,462€0.00
Oct 8, 2026Oct 9, 2026€517.34€520.42€505.21€510.97€258,669€0.00
Oct 7, 2026Oct 8, 2026€512.42€519.43€501.81€517.34€236,086€0.00
Oct 6, 2026Oct 7, 2026€492.60€519.98€492.38€512.42€225,550€0.00
Oct 5, 2026Oct 6, 2026€501.85€507.84€489.90€492.54€225,446€0.00
Oct 4, 2026Oct 5, 2026€501.64€502.25€500.50€501.85€222,335€0.00
Oct 3, 2026Oct 4, 2026€502.43€502.51€500.50€501.64€233,364€0.00
Oct 2, 2026Oct 3, 2026€483.34€504.83€482.82€502.43€254,707€0.00
Oct 1, 2026Oct 2, 2026€482.20€488.75€465.39€483.34€259,982€0.00
Sep 30, 2026Oct 1, 2026€482.35€486.86€480.03€482.20€240,993€0.00
Sep 29, 2026Sep 30, 2026€483.80€490.82€480.40€482.09€252,866€0.00
Sep 28, 2026Sep 29, 2026€503.38€504.19€478.26€483.80€262,727€0.00
Sep 27, 2026Sep 28, 2026€502.77€505.55€502.27€503.38€227,794€0.00
Sep 26, 2026Sep 27, 2026€503.80€503.80€500.98€502.75€232,298€0.00
Sep 25, 2026Sep 26, 2026€479.62€510.59€479.39€503.33€231,943€0.00
Sep 24, 2026Sep 25, 2026€490.01€490.01€477.38€479.51€235,675€0.00
Sep 23, 2026Sep 24, 2026€493.14€501.69€486.34€489.83€228,399€0.00
Sep 22, 2026Sep 23, 2026€513.51€514.98€489.31€493.38€232,345€0.00
Sep 21, 2026Sep 22, 2026€511.70€519.92€508.55€513.36€219,833€0.00
Sep 20, 2026Sep 21, 2026€511.07€512.12€510.61€511.70€211,275€0.00
Sep 19, 2026Sep 20, 2026€510.27€512.56€510.27€511.07€222,738€0.00
Sep 18, 2026Sep 19, 2026€524.10€530.68€509.57€510.01€220,866€0.00

Pridobite celovit pregled zgodovine cene Dell Technologies Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dell Technologies Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dell Technologies Tokenized Stock - Ondo ter zgodovinski promet DELLon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dell Technologies Tokenized Stock - Ondo, od začetne cene Dell Technologies Tokenized Stock - Ondo do najnovejših cenovnih podatkov DELLon. Naše orodje za zgodovino cene DELLon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije