Slika sredstva DELLon
DELLonDell Technologies Tokenized Stock - Ondo
€420.77
-5.83%
1D

Dell Technologies Tokenized Stock - Ondo (DELLon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€445.68€451.16€408.19€420.83€228,846€0.00
Oct 14, 2026Oct 15, 2026€511.92€518.80€445.19€445.22€277,141€0.00
Oct 13, 2026Oct 14, 2026€512.10€515.66€496.29€511.92€240,874€0.00
Oct 12, 2026Oct 13, 2026€525.51€525.51€505.85€512.60€217,380€0.00
Oct 11, 2026Oct 12, 2026€525.77€526.43€523.05€525.78€210,756€0.00
Oct 10, 2026Oct 11, 2026€522.62€526.40€521.32€525.75€218,919€0.00
Oct 9, 2026Oct 10, 2026€512.13€524.14€507.38€522.72€240,003€0.00
Oct 8, 2026Oct 9, 2026€518.51€521.59€506.35€512.13€259,254€0.00
Oct 7, 2026Oct 8, 2026€513.58€520.61€502.94€518.51€236,619€0.00
Oct 6, 2026Oct 7, 2026€493.71€521.16€493.49€513.58€226,060€0.00
Oct 5, 2026Oct 6, 2026€502.99€508.98€491.01€493.65€225,956€0.00
Oct 4, 2026Oct 5, 2026€502.77€503.38€501.63€502.99€222,838€0.00
Oct 3, 2026Oct 4, 2026€503.56€503.64€501.63€502.77€233,891€0.00
Oct 2, 2026Oct 3, 2026€484.43€505.97€483.91€503.56€255,282€0.00
Oct 1, 2026Oct 2, 2026€483.29€489.85€466.44€484.43€260,569€0.00
Sep 30, 2026Oct 1, 2026€483.44€487.96€481.11€483.29€241,537€0.00
Sep 29, 2026Sep 30, 2026€484.89€491.93€481.48€483.18€253,437€0.00
Sep 28, 2026Sep 29, 2026€504.52€505.33€479.34€484.89€263,320€0.00
Sep 27, 2026Sep 28, 2026€503.91€506.69€503.41€504.52€228,308€0.00
Sep 26, 2026Sep 27, 2026€504.94€504.94€502.11€503.89€232,823€0.00
Sep 25, 2026Sep 26, 2026€480.70€511.75€480.48€504.46€232,467€0.00
Sep 24, 2026Sep 25, 2026€491.12€491.12€478.46€480.59€236,207€0.00
Sep 23, 2026Sep 24, 2026€494.26€502.83€487.44€490.94€228,915€0.00
Sep 22, 2026Sep 23, 2026€514.67€516.15€490.41€494.50€232,870€0.00
Sep 21, 2026Sep 22, 2026€512.86€521.09€509.70€514.51€220,329€0.00
Sep 20, 2026Sep 21, 2026€512.23€513.28€511.76€512.86€211,752€0.00
Sep 19, 2026Sep 20, 2026€511.43€513.72€511.43€512.23€223,241€0.00
Sep 18, 2026Sep 19, 2026€525.28€531.87€510.72€511.16€221,365€0.00
Sep 17, 2026Sep 18, 2026€506.96€527.37€505.90€525.31€233,533€0.00
Sep 16, 2026Sep 17, 2026€487.10€512.63€486.20€506.96€233,288€0.00

Pridobite celovit pregled zgodovine cene Dell Technologies Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dell Technologies Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dell Technologies Tokenized Stock - Ondo ter zgodovinski promet DELLon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dell Technologies Tokenized Stock - Ondo, od začetne cene Dell Technologies Tokenized Stock - Ondo do najnovejših cenovnih podatkov DELLon. Naše orodje za zgodovino cene DELLon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije