Slika sredstva DEL
DELdelegate.fun
€0.0₅4735
0.13%
1D

delegate.fun (DEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 4, 2026Nov 5, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.1805€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.1805€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.1805€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.1805€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.1805€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.1805€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.1805€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.1805€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.1805€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.1805€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.1805€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.1805€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.1805€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.1805€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4735€0.0₅4735€0.0₅4735€0.0₅4735€0.1805€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5069€0.0₅5069€0.0₅4626€0.0₅4735€0.05731€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5069€0.0₅5069€0.0₅5069€0.0₅5069€0.004335€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5069€0.0₅5069€0.0₅5069€0.0₅5069€0.004335€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5069€0.0₅5069€0.0₅5069€0.0₅5069€0.004335€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5069€0.0₅5069€0.0₅5069€0.0₅5069€0.004335€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5069€0.0₅5069€0.0₅5069€0.0₅5069€0.004335€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5069€0.0₅5069€0.0₅5069€0.0₅5069€0.004335€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5069€0.0₅5069€0.0₅5069€0.0₅5069€0.004335€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5129€0.0₅5242€0.0₅5069€0.0₅5069€0.004370€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5620€0.0₅5620€0.0₅5053€0.0₅5129€0.006189€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5620€0.0₅5620€0.0₅5620€0.0₅5620€0.007890€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5620€0.0₅5620€0.0₅5620€0.0₅5620€0.007890€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5620€0.0₅5620€0.0₅5620€0.0₅5620€0.007890€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5620€0.0₅5620€0.0₅5620€0.0₅5620€0.007890€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5620€0.0₅5620€0.0₅5620€0.0₅5620€0.007890€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5620€0.0₅5620€0.0₅5620€0.0₅5620€0.007890€0.00

Pridobite celovit pregled zgodovine cene delegate.fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti delegate.fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni delegate.fun ter zgodovinski promet DEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino delegate.fun, od začetne cene delegate.fun do najnovejših cenovnih podatkov DEL. Naše orodje za zgodovino cene DEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije