Slika sredstva DHV
DHVDeHive
€0.03847
3.37%
1D

DeHive (DHV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.03850€0.03850€0.03714€0.03784€311.44€62,565
Sep 19, 2026Sep 20, 2026€0.03722€0.03864€0.03722€0.03850€521.13€63,158
Sep 18, 2026Sep 19, 2026€0.03712€0.03846€0.03712€0.03722€102.68€62,493
Sep 17, 2026Sep 18, 2026€0.03704€0.03713€0.03699€0.03713€13.72€61,777
Sep 16, 2026Sep 17, 2026€0.03696€0.03713€0.03661€0.03700€70.22€61,580
Sep 15, 2026Sep 16, 2026€0.03866€0.03866€0.03690€0.03696€17.40€63,009
Sep 14, 2026Sep 15, 2026€0.03778€0.03919€0.03777€0.03865€1.70€63,567
Sep 13, 2026Sep 14, 2026€0.03779€0.03779€0.03777€0.03778€79.45€63,053
Sep 12, 2026Sep 13, 2026€0.03891€0.03896€0.03779€0.03779€58.69€63,791
Sep 11, 2026Sep 12, 2026€0.03771€0.03992€0.03762€0.03890€1.41€64,293
Sep 10, 2026Sep 11, 2026€0.03777€0.03833€0.03742€0.03779€2.96€63,384
Sep 9, 2026Sep 10, 2026€0.03837€0.03959€0.03775€0.03783€2.36€64,201
Sep 8, 2026Sep 9, 2026€0.03816€0.03890€0.03793€0.03837€28.11€64,098
Sep 7, 2026Sep 8, 2026€0.03873€0.03875€0.03773€0.03816€340.53€63,849
Sep 6, 2026Sep 7, 2026€0.03849€0.03911€0.03822€0.03873€607.96€64,268
Sep 5, 2026Sep 6, 2026€0.03962€0.03965€0.03783€0.03849€236.09€64,834
Sep 4, 2026Sep 5, 2026€0.03931€0.03965€0.03930€0.03958€351.84€65,682
Sep 3, 2026Sep 4, 2026€0.04011€0.04033€0.03922€0.03931€116.56€66,420
Sep 2, 2026Sep 3, 2026€0.04012€0.04049€0.03962€0.04011€348.69€66,884
Sep 1, 2026Sep 2, 2026€0.04137€0.04137€0.03977€0.04012€202.74€66,727
Aug 31, 2026Sep 1, 2026€0.04138€0.04138€0.04136€0.04137€82.08€69,035
Aug 30, 2026Aug 31, 2026€0.04146€0.04245€0.04130€0.04138€0.4498€69,357
Aug 29, 2026Aug 30, 2026€0.04120€0.04149€0.04120€0.04146€80.11€68,909
Aug 28, 2026Aug 29, 2026€0.04140€0.04182€0.04093€0.04119€248.51€69,265
Aug 27, 2026Aug 28, 2026€0.04147€0.04173€0.04139€0.04140€81.18€69,189
Aug 26, 2026Aug 27, 2026€0.04172€0.04195€0.04146€0.04147€42.42€69,356
Aug 25, 2026Aug 26, 2026€0.04146€0.04180€0.04137€0.04173€118.62€69,249
Aug 24, 2026Aug 25, 2026€0.04211€0.04254€0.04137€0.04146€204.06€70,011
Aug 23, 2026Aug 24, 2026€0.04179€0.04251€0.04131€0.04211€236.99€69,899
Aug 22, 2026Aug 23, 2026€0.04332€0.04413€0.04173€0.04176€725.97€71,098
Aug 21, 2026Aug 22, 2026€0.04242€0.04357€0.04220€0.04332€908.10€70,931

Pridobite celovit pregled zgodovine cene DeHive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeHive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeHive ter zgodovinski promet DHV in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeHive, od začetne cene DeHive do najnovejših cenovnih podatkov DHV. Naše orodje za zgodovino cene DHV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije