Slika sredstva DHV
DHVDeHive
€0.02332
-0.93%
1D

DeHive (DHV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.02364€0.02386€0.02350€0.02353€1,149.58€39,361
Oct 9, 2026Oct 10, 2026€0.02549€0.02618€0.02346€0.02364€652.52€41,141
Oct 8, 2026Oct 9, 2026€0.02659€0.02670€0.02501€0.02549€1,309.41€43,589
Oct 7, 2026Oct 8, 2026€0.03032€0.03032€0.02658€0.02659€1,455.92€46,624
Oct 6, 2026Oct 7, 2026€0.03144€0.03145€0.03028€0.03030€1,173.29€51,237
Oct 5, 2026Oct 6, 2026€0.03206€0.03208€0.03136€0.03144€1,207.05€53,151
Oct 4, 2026Oct 5, 2026€0.03371€0.03378€0.03174€0.03206€623.58€54,678
Oct 3, 2026Oct 4, 2026€0.03386€0.03391€0.03362€0.03371€1,455.39€56,377
Oct 2, 2026Oct 3, 2026€0.03598€0.03705€0.03331€0.03386€498.77€57,997
Oct 1, 2026Oct 2, 2026€0.03667€0.03667€0.03525€0.03598€26.47€60,331
Sep 30, 2026Oct 1, 2026€0.03667€0.03667€0.03667€0.03667€4.46€61,202
Sep 29, 2026Sep 30, 2026€0.03667€0.03669€0.03667€0.03667€18.55€61,204
Sep 28, 2026Sep 29, 2026€0.03661€0.03667€0.03661€0.03667€3.70€61,092
Sep 27, 2026Sep 28, 2026€0.03679€0.03679€0.03660€0.03661€9.57€61,104
Sep 26, 2026Sep 27, 2026€0.03679€0.03734€0.03679€0.03733€646.49€61,888
Sep 25, 2026Sep 26, 2026€0.03813€0.03959€0.03671€0.03679€238.16€62,626
Sep 24, 2026Sep 25, 2026€0.03700€0.03814€0.03678€0.03813€63.47€63,136
Sep 23, 2026Sep 24, 2026€0.03876€0.03925€0.03699€0.03700€83.31€64,148
Sep 22, 2026Sep 23, 2026€0.03882€0.03900€0.03852€0.03875€687.43€64,605
Sep 21, 2026Sep 22, 2026€0.03877€0.03996€0.03707€0.03882€354.69€64,937
Sep 20, 2026Sep 21, 2026€0.03945€0.03945€0.03807€0.03877€319.16€64,118
Sep 19, 2026Sep 20, 2026€0.03814€0.03960€0.03814€0.03945€534.06€64,724
Sep 18, 2026Sep 19, 2026€0.03804€0.03941€0.03804€0.03815€105.23€64,043
Sep 17, 2026Sep 18, 2026€0.03796€0.03805€0.03791€0.03805€14.06€63,310
Sep 16, 2026Sep 17, 2026€0.03788€0.03805€0.03752€0.03792€71.97€63,108
Sep 15, 2026Sep 16, 2026€0.03962€0.03962€0.03782€0.03788€17.84€64,572
Sep 14, 2026Sep 15, 2026€0.03872€0.04016€0.03871€0.03961€1.74€65,145
Sep 13, 2026Sep 14, 2026€0.03873€0.03873€0.03871€0.03872€81.42€64,617
Sep 12, 2026Sep 13, 2026€0.03987€0.03992€0.03872€0.03873€60.15€65,373
Sep 11, 2026Sep 12, 2026€0.03865€0.04091€0.03856€0.03986€1.45€65,888

Pridobite celovit pregled zgodovine cene DeHive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeHive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeHive ter zgodovinski promet DHV in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeHive, od začetne cene DeHive do najnovejših cenovnih podatkov DHV. Naše orodje za zgodovino cene DHV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije