Slika sredstva DHV
DHVDeHive
€0.02330
-0.92%
1D

DeHive (DHV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.02352€0.02366€0.02316€0.02331€287.98€39,154
Oct 10, 2026Oct 11, 2026€0.02362€0.02384€0.02348€0.02352€1,148.80€39,334
Oct 9, 2026Oct 10, 2026€0.02548€0.02616€0.02345€0.02363€652.08€41,114
Oct 8, 2026Oct 9, 2026€0.02657€0.02668€0.02499€0.02548€1,308.53€43,560
Oct 7, 2026Oct 8, 2026€0.03029€0.03029€0.02656€0.02657€1,454.94€46,593
Oct 6, 2026Oct 7, 2026€0.03142€0.03143€0.03026€0.03028€1,172.50€51,202
Oct 5, 2026Oct 6, 2026€0.03204€0.03206€0.03134€0.03142€1,206.24€53,116
Oct 4, 2026Oct 5, 2026€0.03368€0.03376€0.03172€0.03204€623.16€54,641
Oct 3, 2026Oct 4, 2026€0.03384€0.03389€0.03359€0.03368€1,454.41€56,339
Oct 2, 2026Oct 3, 2026€0.03596€0.03702€0.03329€0.03384€498.44€57,958
Oct 1, 2026Oct 2, 2026€0.03665€0.03665€0.03523€0.03596€26.45€60,290
Sep 30, 2026Oct 1, 2026€0.03665€0.03665€0.03665€0.03665€4.46€61,161
Sep 29, 2026Sep 30, 2026€0.03665€0.03666€0.03665€0.03665€18.53€61,163
Sep 28, 2026Sep 29, 2026€0.03658€0.03665€0.03658€0.03665€3.69€61,051
Sep 27, 2026Sep 28, 2026€0.03676€0.03676€0.03658€0.03658€9.56€61,063
Sep 26, 2026Sep 27, 2026€0.03676€0.03732€0.03676€0.03730€646.06€61,847
Sep 25, 2026Sep 26, 2026€0.03811€0.03957€0.03669€0.03676€238.00€62,584
Sep 24, 2026Sep 25, 2026€0.03697€0.03811€0.03676€0.03811€63.42€63,094
Sep 23, 2026Sep 24, 2026€0.03874€0.03923€0.03697€0.03697€83.26€64,104
Sep 22, 2026Sep 23, 2026€0.03879€0.03897€0.03850€0.03873€686.97€64,561
Sep 21, 2026Sep 22, 2026€0.03875€0.03994€0.03704€0.03879€354.45€64,893
Sep 20, 2026Sep 21, 2026€0.03943€0.03943€0.03804€0.03875€318.95€64,074
Sep 19, 2026Sep 20, 2026€0.03812€0.03957€0.03811€0.03943€533.70€64,681
Sep 18, 2026Sep 19, 2026€0.03802€0.03938€0.03802€0.03812€105.16€64,000
Sep 17, 2026Sep 18, 2026€0.03794€0.03802€0.03788€0.03802€14.06€63,267
Sep 16, 2026Sep 17, 2026€0.03785€0.03803€0.03750€0.03789€71.92€63,065
Sep 15, 2026Sep 16, 2026€0.03959€0.03959€0.03779€0.03785€17.82€64,529
Sep 14, 2026Sep 15, 2026€0.03869€0.04014€0.03868€0.03959€1.74€65,101
Sep 13, 2026Sep 14, 2026€0.03870€0.03870€0.03868€0.03869€81.37€64,574
Sep 12, 2026Sep 13, 2026€0.03985€0.03989€0.03870€0.03870€60.11€65,329

Pridobite celovit pregled zgodovine cene DeHive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeHive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeHive ter zgodovinski promet DHV in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeHive, od začetne cene DeHive do najnovejših cenovnih podatkov DHV. Naše orodje za zgodovino cene DHV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije