Slika sredstva DHV
DHVDeHive
€0.03855
3.57%
1D

DeHive (DHV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.03849€0.03849€0.03714€0.03783€311.37€62,551
Sep 19, 2026Sep 20, 2026€0.03721€0.03863€0.03721€0.03849€521.01€63,143
Sep 18, 2026Sep 19, 2026€0.03711€0.03845€0.03711€0.03721€102.66€62,478
Sep 17, 2026Sep 18, 2026€0.03703€0.03712€0.03698€0.03712€13.72€61,763
Sep 16, 2026Sep 17, 2026€0.03695€0.03712€0.03660€0.03699€70.21€61,566
Sep 15, 2026Sep 16, 2026€0.03865€0.03865€0.03689€0.03695€17.40€62,995
Sep 14, 2026Sep 15, 2026€0.03777€0.03918€0.03776€0.03864€1.70€63,553
Sep 13, 2026Sep 14, 2026€0.03778€0.03778€0.03776€0.03777€79.43€63,038
Sep 12, 2026Sep 13, 2026€0.03890€0.03895€0.03778€0.03778€58.68€63,776
Sep 11, 2026Sep 12, 2026€0.03770€0.03991€0.03762€0.03889€1.41€64,278
Sep 10, 2026Sep 11, 2026€0.03776€0.03832€0.03741€0.03778€2.96€63,370
Sep 9, 2026Sep 10, 2026€0.03836€0.03958€0.03774€0.03782€2.36€64,186
Sep 8, 2026Sep 9, 2026€0.03815€0.03889€0.03792€0.03836€28.10€64,083
Sep 7, 2026Sep 8, 2026€0.03872€0.03874€0.03772€0.03815€340.45€63,834
Sep 6, 2026Sep 7, 2026€0.03848€0.03910€0.03821€0.03872€607.82€64,253
Sep 5, 2026Sep 6, 2026€0.03961€0.03964€0.03782€0.03848€236.04€64,819
Sep 4, 2026Sep 5, 2026€0.03930€0.03964€0.03929€0.03957€351.76€65,667
Sep 3, 2026Sep 4, 2026€0.04011€0.04032€0.03921€0.03930€116.53€66,405
Sep 2, 2026Sep 3, 2026€0.04011€0.04048€0.03961€0.04011€348.61€66,868
Sep 1, 2026Sep 2, 2026€0.04136€0.04136€0.03976€0.04011€202.69€66,712
Aug 31, 2026Sep 1, 2026€0.04137€0.04137€0.04135€0.04136€82.06€69,019
Aug 30, 2026Aug 31, 2026€0.04145€0.04244€0.04129€0.04137€0.4497€69,341
Aug 29, 2026Aug 30, 2026€0.04119€0.04148€0.04119€0.04145€80.09€68,893
Aug 28, 2026Aug 29, 2026€0.04139€0.04181€0.04092€0.04118€248.45€69,249
Aug 27, 2026Aug 28, 2026€0.04146€0.04172€0.04138€0.04139€81.16€69,173
Aug 26, 2026Aug 27, 2026€0.04171€0.04194€0.04145€0.04146€42.42€69,340
Aug 25, 2026Aug 26, 2026€0.04145€0.04179€0.04136€0.04172€118.60€69,233
Aug 24, 2026Aug 25, 2026€0.04210€0.04253€0.04136€0.04145€204.02€69,995
Aug 23, 2026Aug 24, 2026€0.04178€0.04250€0.04130€0.04210€236.94€69,883
Aug 22, 2026Aug 23, 2026€0.04331€0.04412€0.04172€0.04175€725.81€71,081
Aug 21, 2026Aug 22, 2026€0.04241€0.04356€0.04219€0.04331€907.89€70,915

Pridobite celovit pregled zgodovine cene DeHive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeHive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeHive ter zgodovinski promet DHV in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeHive, od začetne cene DeHive do najnovejših cenovnih podatkov DHV. Naše orodje za zgodovino cene DHV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije