Slika sredstva DHV
DHVDeHive
€0.03828
2.91%
1D

DeHive (DHV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.03712€0.03845€0.03712€0.03722€102.67€62,485
Sep 17, 2026Sep 18, 2026€0.03704€0.03712€0.03698€0.03712€13.72€61,769
Sep 16, 2026Sep 17, 2026€0.03695€0.03713€0.03661€0.03700€70.21€61,572
Sep 15, 2026Sep 16, 2026€0.03865€0.03865€0.03690€0.03695€17.40€63,001
Sep 14, 2026Sep 15, 2026€0.03777€0.03919€0.03777€0.03865€1.70€63,559
Sep 13, 2026Sep 14, 2026€0.03778€0.03778€0.03777€0.03777€79.44€63,045
Sep 12, 2026Sep 13, 2026€0.03890€0.03895€0.03778€0.03778€58.68€63,783
Sep 11, 2026Sep 12, 2026€0.03771€0.03991€0.03762€0.03889€1.41€64,285
Sep 10, 2026Sep 11, 2026€0.03777€0.03833€0.03742€0.03779€2.96€63,376
Sep 9, 2026Sep 10, 2026€0.03836€0.03959€0.03774€0.03782€2.36€64,193
Sep 8, 2026Sep 9, 2026€0.03816€0.03890€0.03792€0.03836€28.11€64,090
Sep 7, 2026Sep 8, 2026€0.03873€0.03875€0.03772€0.03816€340.49€63,840
Sep 6, 2026Sep 7, 2026€0.03848€0.03911€0.03822€0.03873€607.89€64,260
Sep 5, 2026Sep 6, 2026€0.03961€0.03965€0.03782€0.03848€236.06€64,826
Sep 4, 2026Sep 5, 2026€0.03930€0.03964€0.03929€0.03957€351.80€65,674
Sep 3, 2026Sep 4, 2026€0.04011€0.04033€0.03922€0.03930€116.54€66,412
Sep 2, 2026Sep 3, 2026€0.04011€0.04049€0.03961€0.04011€348.65€66,875
Sep 1, 2026Sep 2, 2026€0.04136€0.04136€0.03977€0.04011€202.71€66,719
Aug 31, 2026Sep 1, 2026€0.04138€0.04138€0.04136€0.04136€82.07€69,026
Aug 30, 2026Aug 31, 2026€0.04145€0.04244€0.04129€0.04138€0.4498€69,348
Aug 29, 2026Aug 30, 2026€0.04119€0.04148€0.04119€0.04145€80.10€68,900
Aug 28, 2026Aug 29, 2026€0.04139€0.04181€0.04092€0.04118€248.48€69,256
Aug 27, 2026Aug 28, 2026€0.04146€0.04173€0.04138€0.04139€81.17€69,180
Aug 26, 2026Aug 27, 2026€0.04171€0.04195€0.04145€0.04146€42.42€69,347
Aug 25, 2026Aug 26, 2026€0.04146€0.04179€0.04136€0.04173€118.61€69,240
Aug 24, 2026Aug 25, 2026€0.04210€0.04253€0.04137€0.04146€204.04€70,003
Aug 23, 2026Aug 24, 2026€0.04178€0.04250€0.04130€0.04210€236.96€69,890
Aug 22, 2026Aug 23, 2026€0.04331€0.04412€0.04172€0.04175€725.88€71,089
Aug 21, 2026Aug 22, 2026€0.04242€0.04357€0.04219€0.04331€907.98€70,922
Aug 20, 2026Aug 21, 2026€0.04143€0.04310€0.04142€0.04241€1,920.35€70,713
Aug 19, 2026Aug 20, 2026€0.03975€0.04202€0.03800€0.04143€400.72€66,615

Pridobite celovit pregled zgodovine cene DeHive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeHive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeHive ter zgodovinski promet DHV in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeHive, od začetne cene DeHive do najnovejših cenovnih podatkov DHV. Naše orodje za zgodovino cene DHV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije