Slika sredstva DHV
DHVDeHive
€0.005726
4.27%
1D

DeHive (DHV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.005043€0.006158€0.005011€0.005723€2,343.08€9,529.66
Oct 30, 2026Oct 31, 2026€0.005467€0.009389€0.005016€0.005045€2,155.54€10,018
Oct 29, 2026Oct 30, 2026€0.006186€0.006194€0.005381€0.005467€1,451.90€9,723.95
Oct 28, 2026Oct 29, 2026€0.007240€0.007240€0.006040€0.006182€1,804.15€10,736
Oct 27, 2026Oct 28, 2026€0.007549€0.01040€0.006749€0.007050€1,258.22€12,199
Oct 26, 2026Oct 27, 2026€0.008187€0.01050€0.007543€0.007549€1,340.38€13,176
Oct 25, 2026Oct 26, 2026€0.008707€0.008884€0.008056€0.008188€748.94€14,121
Oct 24, 2026Oct 25, 2026€0.009511€0.01191€0.008034€0.008704€2,097.06€14,853
Oct 23, 2026Oct 24, 2026€0.01023€0.01046€0.009504€0.009507€448.93€16,391
Oct 22, 2026Oct 23, 2026€0.01055€0.01055€0.01022€0.01023€1,084.33€17,224
Oct 21, 2026Oct 22, 2026€0.01546€0.01546€0.01055€0.01055€1,091.59€19,636
Oct 20, 2026Oct 21, 2026€0.01256€0.01546€0.01157€0.01546€1,417.29€22,154
Oct 19, 2026Oct 20, 2026€0.01371€0.01371€0.01238€0.01256€1,453.73€21,853
Oct 18, 2026Oct 19, 2026€0.01477€0.01481€0.01319€0.01338€1,569.20€23,725
Oct 17, 2026Oct 18, 2026€0.01643€0.01644€0.01459€0.01477€1,240.86€26,142
Oct 16, 2026Oct 17, 2026€0.01742€0.01742€0.01643€0.01643€1,287.46€28,142
Oct 15, 2026Oct 16, 2026€0.01887€0.01887€0.01702€0.01742€1,354.88€29,519
Oct 14, 2026Oct 15, 2026€0.02089€0.02091€0.01887€0.01887€1,538.11€32,608
Oct 13, 2026Oct 14, 2026€0.02180€0.02203€0.02076€0.02089€928.46€35,815
Oct 12, 2026Oct 13, 2026€0.02332€0.02366€0.02171€0.02182€461.54€38,052
Oct 11, 2026Oct 12, 2026€0.02353€0.02367€0.02318€0.02332€288.17€39,181
Oct 10, 2026Oct 11, 2026€0.02364€0.02386€0.02350€0.02353€1,149.58€39,361
Oct 9, 2026Oct 10, 2026€0.02549€0.02618€0.02346€0.02364€652.52€41,141
Oct 8, 2026Oct 9, 2026€0.02659€0.02670€0.02501€0.02549€1,309.41€43,589
Oct 7, 2026Oct 8, 2026€0.03032€0.03032€0.02658€0.02659€1,455.92€46,624
Oct 6, 2026Oct 7, 2026€0.03144€0.03145€0.03028€0.03030€1,173.29€51,237
Oct 5, 2026Oct 6, 2026€0.03206€0.03208€0.03136€0.03144€1,207.05€53,151
Oct 4, 2026Oct 5, 2026€0.03371€0.03378€0.03174€0.03206€623.58€54,678
Oct 3, 2026Oct 4, 2026€0.03386€0.03391€0.03362€0.03371€1,455.39€56,377
Oct 2, 2026Oct 3, 2026€0.03598€0.03705€0.03331€0.03386€498.77€57,997
Oct 1, 2026Oct 2, 2026€0.03667€0.03667€0.03525€0.03598€26.47€60,331

Pridobite celovit pregled zgodovine cene DeHive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeHive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeHive ter zgodovinski promet DHV in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeHive, od začetne cene DeHive do najnovejših cenovnih podatkov DHV. Naše orodje za zgodovino cene DHV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije