Slika sredstva DHV
DHVDeHive
€0.03741
-3.54%
1D

DeHive (DHV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.03734€0.03952€0.03725€0.03851€1.40€63,655
Sep 10, 2026Sep 11, 2026€0.03740€0.03795€0.03705€0.03742€2.94€62,755
Sep 9, 2026Sep 10, 2026€0.03799€0.03920€0.03737€0.03745€2.34€63,564
Sep 8, 2026Sep 9, 2026€0.03778€0.03852€0.03755€0.03799€27.83€63,462
Sep 7, 2026Sep 8, 2026€0.03835€0.03837€0.03735€0.03778€337.15€63,215
Sep 6, 2026Sep 7, 2026€0.03811€0.03872€0.03784€0.03835€601.93€63,630
Sep 5, 2026Sep 6, 2026€0.03923€0.03926€0.03745€0.03811€233.75€64,191
Sep 4, 2026Sep 5, 2026€0.03892€0.03926€0.03891€0.03918€348.35€65,031
Sep 3, 2026Sep 4, 2026€0.03972€0.03993€0.03883€0.03892€115.40€65,761
Sep 2, 2026Sep 3, 2026€0.03972€0.04009€0.03923€0.03972€345.23€66,220
Sep 1, 2026Sep 2, 2026€0.04096€0.04096€0.03938€0.03972€200.73€66,065
Aug 31, 2026Sep 1, 2026€0.04097€0.04097€0.04095€0.04096€81.27€68,350
Aug 30, 2026Aug 31, 2026€0.04105€0.04203€0.04089€0.04097€0.4454€68,669
Aug 29, 2026Aug 30, 2026€0.04079€0.04108€0.04079€0.04104€79.32€68,225
Aug 28, 2026Aug 29, 2026€0.04099€0.04140€0.04052€0.04078€246.04€68,578
Aug 27, 2026Aug 28, 2026€0.04106€0.04132€0.04098€0.04099€80.38€68,502
Aug 26, 2026Aug 27, 2026€0.04130€0.04154€0.04105€0.04106€42.00€68,667
Aug 25, 2026Aug 26, 2026€0.04105€0.04138€0.04096€0.04132€117.45€68,562
Aug 24, 2026Aug 25, 2026€0.04169€0.04212€0.04096€0.04105€202.04€69,317
Aug 23, 2026Aug 24, 2026€0.04137€0.04209€0.04090€0.04169€234.64€69,205
Aug 22, 2026Aug 23, 2026€0.04289€0.04369€0.04131€0.04135€718.77€70,392
Aug 21, 2026Aug 22, 2026€0.04200€0.04314€0.04178€0.04289€899.09€70,227
Aug 20, 2026Aug 21, 2026€0.04102€0.04267€0.04102€0.04200€1,901.53€70,020
Aug 19, 2026Aug 20, 2026€0.03936€0.04161€0.03763€0.04102€396.79€65,963
Aug 18, 2026Aug 19, 2026€0.03885€0.04442€0.03855€0.03936€5.07€64,764
Aug 17, 2026Aug 18, 2026€0.03820€0.03896€0.03812€0.03885€4.09€64,442
Aug 16, 2026Aug 17, 2026€0.03785€0.03834€0.03776€0.03821€178.88€63,352
Aug 15, 2026Aug 16, 2026€0.03877€0.03882€0.03762€0.03785€105.07€64,051
Aug 14, 2026Aug 15, 2026€0.03918€0.03927€0.03860€0.03877€42.87€64,877
Aug 13, 2026Aug 14, 2026€0.03904€0.03935€0.03898€0.03918€2.84€65,364
Aug 12, 2026Aug 13, 2026€0.03889€0.03958€0.03889€0.03905€328.00€65,317

Pridobite celovit pregled zgodovine cene DeHive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeHive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeHive ter zgodovinski promet DHV in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeHive, od začetne cene DeHive do najnovejših cenovnih podatkov DHV. Naše orodje za zgodovino cene DHV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije