Slika sredstva DEGPT
DEGPTdeGPT
€0.0₅2462
0.38%
1D

deGPT (DEGPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅2462€0.0₅2462€0.0₅2462€0.0₅2462€0.0₆8528€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2462€0.0₅2462€0.0₅2462€0.0₅2462€0.0₆8528€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2462€0.0₅2462€0.0₅2462€0.0₅2462€0.0₆8528€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2497€0.0₅2531€0.0₅2424€0.0₅2462€17.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2497€0.0₅2497€0.0₅2497€0.0₅2497€41.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2631€0.0₅2631€0.0₅2496€0.0₅2497€29.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2631€0.0₅2631€0.0₅2631€0.0₅2631€0.01642€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2631€0.0₅2631€0.0₅2631€0.0₅2631€0.01642€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2631€0.0₅2631€0.0₅2631€0.0₅2631€0.01642€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2520€0.0₅2631€0.0₅2520€0.0₅2631€0.01505€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅5663€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅2520€0.0₅5663€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1757€0.0₅2595€0.0₅1757€0.0₅2520€0.0₅5733€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€0.00€0.00

Pridobite celovit pregled zgodovine cene deGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti deGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni deGPT ter zgodovinski promet DEGPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino deGPT, od začetne cene deGPT do najnovejših cenovnih podatkov DEGPT. Naše orodje za zgodovino cene DEGPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije