Slika sredstva GNRT
GNRTDegenerator Project
€0.0₅6864
0.10%
1D

Degenerator Project (GNRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅6864€0.0₅6864€0.0₅6864€0.0₅6864€18.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6864€0.0₅6864€0.0₅6864€0.0₅6864€18.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6864€0.0₅6864€0.0₅6864€0.0₅6864€18.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6864€0.0₅6864€0.0₅6864€0.0₅6864€18.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6864€0.0₅6864€0.0₅6864€0.0₅6864€18.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6747€0.0₅6864€0.0₅6747€0.0₅6864€14.91€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6747€0.0₅6747€0.0₅6747€0.0₅6747€0.2500€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6747€0.0₅6747€0.0₅6747€0.0₅6747€0.2500€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7025€0.0₅7151€0.0₅6747€0.0₅6747€0.2583€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7299€0.0₅7299€0.0₅7025€0.0₅7025€0.09738€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7299€0.0₅7299€0.0₅7299€0.0₅7299€0.001699€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7299€0.0₅7299€0.0₅7299€0.0₅7299€0.001699€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7299€0.0₅7299€0.0₅7299€0.0₅7299€0.001699€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7299€0.0₅7299€0.0₅7299€0.0₅7299€0.001699€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7299€0.0₅7299€0.0₅7299€0.0₅7299€0.001699€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7299€0.0₅7299€0.0₅7299€0.0₅7299€0.001699€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7339€0.0₅7339€0.0₅7299€0.0₅7299€0.001699€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6773€0.0₅7824€0.0₅6773€0.0₅7339€0.001062€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6773€0.0₅6773€0.0₅6773€0.0₅6773€0.0005290€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6773€0.0₅6773€0.0₅6773€0.0₅6773€0.0005290€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6773€0.0₅6773€0.0₅6773€0.0₅6773€0.0005290€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6773€0.0₅6773€0.0₅6773€0.0₅6773€0.0005290€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6773€0.0₅6773€0.0₅6773€0.0₅6773€0.0005290€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6773€0.0₅6773€0.0₅6773€0.0₅6773€0.0005290€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6773€0.0₅6773€0.0₅6773€0.0₅6773€0.0005290€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6773€0.0₅6773€0.0₅6773€0.0₅6773€0.0005290€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6803€0.0₅6803€0.0₅6569€0.0₅6773€0.0005229€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6090€0.0₅6914€0.0₅6090€0.0₅6803€0.02328€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6090€0.0₅6090€0.0₅6090€0.0₅6090€0.06877€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5958€0.0₅6090€0.0₅5958€0.0₅6090€0.06873€0.00

Pridobite celovit pregled zgodovine cene Degenerator Project na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Degenerator Project – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Degenerator Project ter zgodovinski promet GNRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Degenerator Project, od začetne cene Degenerator Project do najnovejših cenovnih podatkov GNRT. Naše orodje za zgodovino cene GNRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije