Slika sredstva GNRT
GNRTDegenerator Project
€0.0₅6866
0.15%
1D

Degenerator Project (GNRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅6866€0.0₅6866€0.0₅6866€0.0₅6866€18.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6866€0.0₅6866€0.0₅6866€0.0₅6866€18.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6866€0.0₅6866€0.0₅6866€0.0₅6866€18.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6866€0.0₅6866€0.0₅6866€0.0₅6866€18.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6866€0.0₅6866€0.0₅6866€0.0₅6866€18.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6748€0.0₅6866€0.0₅6748€0.0₅6866€14.91€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6748€0.0₅6748€0.0₅6748€0.0₅6748€0.2500€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6748€0.0₅6748€0.0₅6748€0.0₅6748€0.2500€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7027€0.0₅7153€0.0₅6748€0.0₅6748€0.2583€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7301€0.0₅7301€0.0₅7027€0.0₅7027€0.09740€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7301€0.0₅7301€0.0₅7301€0.0₅7301€0.001699€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7301€0.0₅7301€0.0₅7301€0.0₅7301€0.001699€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7301€0.0₅7301€0.0₅7301€0.0₅7301€0.001699€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7301€0.0₅7301€0.0₅7301€0.0₅7301€0.001699€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7301€0.0₅7301€0.0₅7301€0.0₅7301€0.001699€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7301€0.0₅7301€0.0₅7301€0.0₅7301€0.001699€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7341€0.0₅7341€0.0₅7301€0.0₅7301€0.001699€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6775€0.0₅7826€0.0₅6775€0.0₅7341€0.001062€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6775€0.0₅6775€0.0₅6775€0.0₅6775€0.0005292€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6775€0.0₅6775€0.0₅6775€0.0₅6775€0.0005292€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6775€0.0₅6775€0.0₅6775€0.0₅6775€0.0005292€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6775€0.0₅6775€0.0₅6775€0.0₅6775€0.0005292€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6775€0.0₅6775€0.0₅6775€0.0₅6775€0.0005292€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6775€0.0₅6775€0.0₅6775€0.0₅6775€0.0005292€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6775€0.0₅6775€0.0₅6775€0.0₅6775€0.0005292€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6775€0.0₅6775€0.0₅6775€0.0₅6775€0.0005292€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6805€0.0₅6805€0.0₅6571€0.0₅6775€0.0005230€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6091€0.0₅6916€0.0₅6091€0.0₅6805€0.02329€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6091€0.0₅6091€0.0₅6091€0.0₅6091€0.06879€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5960€0.0₅6091€0.0₅5960€0.0₅6091€0.06875€0.00

Pridobite celovit pregled zgodovine cene Degenerator Project na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Degenerator Project – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Degenerator Project ter zgodovinski promet GNRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Degenerator Project, od začetne cene Degenerator Project do najnovejših cenovnih podatkov GNRT. Naše orodje za zgodovino cene GNRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije