Slika sredstva DEGEN
DEGENDegen
€0.0008975
-1.78%
1D

Degen (DEGEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0009328€0.0009376€0.0008907€0.0008981€2.16M€22.28M
Oct 6, 2026Oct 7, 2026€0.0009379€0.0009425€0.0009254€0.0009309€2.21M€22.92M
Oct 5, 2026Oct 6, 2026€0.0009608€0.0009676€0.0009368€0.0009379€2.13M€23.28M
Oct 4, 2026Oct 5, 2026€0.0009446€0.0009611€0.0009416€0.0009608€2.09M€23.27M
Oct 3, 2026Oct 4, 2026€0.0009652€0.0009679€0.0009376€0.0009426€2.13M€23.29M
Oct 2, 2026Oct 3, 2026€0.0009545€0.0009862€0.0009536€0.0009633€2.23M€23.78M
Oct 1, 2026Oct 2, 2026€0.0009633€0.0009714€0.0009512€0.0009545€2.05M€23.55M
Sep 30, 2026Oct 1, 2026€0.0009710€0.0009815€0.0009535€0.0009587€2.28M€23.75M
Sep 29, 2026Sep 30, 2026€0.0009711€0.0009775€0.0009517€0.0009710€2.22M€23.66M
Sep 28, 2026Sep 29, 2026€0.0009901€0.0009925€0.0009615€0.0009711€2.38M€23.92M
Sep 27, 2026Sep 28, 2026€0.0009827€0.001011€0.0009668€0.0009901€2.25M€24.24M
Sep 26, 2026Sep 27, 2026€0.0009492€0.0009964€0.0009466€0.0009850€2.22M€23.78M
Sep 25, 2026Sep 26, 2026€0.0009500€0.0009896€0.0009429€0.0009486€2.10M€23.38M
Sep 24, 2026Sep 25, 2026€0.0009733€0.0009733€0.0009462€0.0009512€2.08M€23.52M
Sep 23, 2026Sep 24, 2026€0.0009903€0.001028€0.0009603€0.0009733€2.10M€24.31M
Sep 22, 2026Sep 23, 2026€0.001013€0.001015€0.0009806€0.0009902€2.22M€24.37M
Sep 21, 2026Sep 22, 2026€0.0009702€0.001025€0.0009702€0.001015€2.12M€24.51M
Sep 20, 2026Sep 21, 2026€0.0009769€0.0009786€0.0009367€0.0009702€1.96M€23.43M
Sep 19, 2026Sep 20, 2026€0.0009743€0.001000€0.0009714€0.0009767€2.24M€24.05M
Sep 18, 2026Sep 19, 2026€0.0009064€0.001015€0.0009024€0.0009743€2.22M€23.22M
Sep 17, 2026Sep 18, 2026€0.0008757€0.0009071€0.0008698€0.0009058€2.09M€21.61M
Sep 16, 2026Sep 17, 2026€0.0008594€0.0008774€0.0008510€0.0008754€2.01M€21.08M
Sep 15, 2026Sep 16, 2026€0.0009031€0.0009045€0.0008566€0.0008577€2.06M€21.58M
Sep 14, 2026Sep 15, 2026€0.0008968€0.0009180€0.0008843€0.0009012€2.02M€22.07M
Sep 13, 2026Sep 14, 2026€0.0009229€0.0009266€0.0008942€0.0008954€2.07M€22.29M
Sep 12, 2026Sep 13, 2026€0.0009418€0.0009433€0.0009221€0.0009249€2.06M€22.92M
Sep 11, 2026Sep 12, 2026€0.0009328€0.0009766€0.0009256€0.0009398€2.18M€23.19M
Sep 10, 2026Sep 11, 2026€0.0009597€0.0009613€0.0009261€0.0009367€2.11M€23.14M
Sep 9, 2026Sep 10, 2026€0.0009304€0.0009849€0.0009304€0.0009597€2.39M€23.66M
Sep 8, 2026Sep 9, 2026€0.0009656€0.0009794€0.0009226€0.0009315€2.14M€23.23M

Pridobite celovit pregled zgodovine cene Degen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Degen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Degen ter zgodovinski promet DEGEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Degen, od začetne cene Degen do najnovejših cenovnih podatkov DEGEN. Naše orodje za zgodovino cene DEGEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije