Slika sredstva DEGEN
DEGENDegen
€0.0008237
0.00%
1D

Degen (DEGEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0008142€0.0008327€0.0008028€0.0008302€2.12M€19.97M
Oct 26, 2026Oct 27, 2026€0.0008144€0.0008156€0.0008040€0.0008125€2.24M€19.85M
Oct 25, 2026Oct 26, 2026€0.0008222€0.0008235€0.0008053€0.0008144€2.39M€19.95M
Oct 24, 2026Oct 25, 2026€0.0008426€0.0008457€0.0008099€0.0008203€2.56M€20.33M
Oct 23, 2026Oct 24, 2026€0.0008496€0.0008683€0.0008417€0.0008443€2.75M€21.04M
Oct 22, 2026Oct 23, 2026€0.0008779€0.0008818€0.0008424€0.0008496€2.78M€21.02M
Oct 21, 2026Oct 22, 2026€0.0008627€0.0008943€0.0008570€0.0008779€2.65M€21.52M
Oct 20, 2026Oct 21, 2026€0.0008609€0.0008661€0.0008413€0.0008626€2.63M€20.92M
Oct 19, 2026Oct 20, 2026€0.0008732€0.0008894€0.0008609€0.0008609€2.57M€21.42M
Oct 18, 2026Oct 19, 2026€0.0008419€0.0008880€0.0008407€0.0008728€2.73M€21.11M
Oct 17, 2026Oct 18, 2026€0.0008455€0.0008556€0.0008390€0.0008419€2.50M€20.69M
Oct 16, 2026Oct 17, 2026€0.0008534€0.0008784€0.0008430€0.0008455€2.57M€21.11M
Oct 15, 2026Oct 16, 2026€0.0008566€0.0008606€0.0008279€0.0008533€2.51M€20.74M
Oct 14, 2026Oct 15, 2026€0.0008763€0.0008844€0.0008531€0.0008566€2.51M€21.34M
Oct 13, 2026Oct 14, 2026€0.0008708€0.0008933€0.0008618€0.0008763€2.60M€21.58M
Oct 12, 2026Oct 13, 2026€0.0009026€0.0009087€0.0008690€0.0008690€2.77M€21.93M
Oct 11, 2026Oct 12, 2026€0.0008936€0.0009010€0.0008859€0.0008995€2.15M€21.91M
Oct 10, 2026Oct 11, 2026€0.0008960€0.0008987€0.0008904€0.0008917€2.58M€21.91M
Oct 9, 2026Oct 10, 2026€0.0008837€0.0009028€0.0008783€0.0008941€2.42M€21.80M
Oct 8, 2026Oct 9, 2026€0.0009037€0.0009087€0.0008624€0.0008836€2.31M€21.86M
Oct 7, 2026Oct 8, 2026€0.0009386€0.0009434€0.0008963€0.0009037€2.18M€22.42M
Oct 6, 2026Oct 7, 2026€0.0009438€0.0009484€0.0009312€0.0009367€2.22M€23.06M
Oct 5, 2026Oct 6, 2026€0.0009668€0.0009737€0.0009427€0.0009438€2.15M€23.43M
Oct 4, 2026Oct 5, 2026€0.0009505€0.0009671€0.0009476€0.0009668€2.11M€23.41M
Oct 3, 2026Oct 4, 2026€0.0009712€0.0009740€0.0009435€0.0009485€2.14M€23.44M
Oct 2, 2026Oct 3, 2026€0.0009605€0.0009923€0.0009596€0.0009693€2.25M€23.93M
Oct 1, 2026Oct 2, 2026€0.0009693€0.0009775€0.0009572€0.0009605€2.07M€23.70M
Sep 30, 2026Oct 1, 2026€0.0009771€0.0009877€0.0009594€0.0009648€2.29M€23.90M
Sep 29, 2026Sep 30, 2026€0.0009772€0.0009836€0.0009577€0.0009771€2.24M€23.81M
Sep 28, 2026Sep 29, 2026€0.0009963€0.0009987€0.0009675€0.0009772€2.39M€24.07M

Pridobite celovit pregled zgodovine cene Degen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Degen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Degen ter zgodovinski promet DEGEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Degen, od začetne cene Degen do najnovejših cenovnih podatkov DEGEN. Naše orodje za zgodovino cene DEGEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije