Slika sredstva DEGEN
DEGENDegen
€0.0008442
1.31%
1D

Degen (DEGEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0008824€0.0008838€0.0008370€0.0008380€2.01M€21.08M
Sep 14, 2026Sep 15, 2026€0.0008763€0.0008970€0.0008641€0.0008806€1.97M€21.57M
Sep 13, 2026Sep 14, 2026€0.0009018€0.0009054€0.0008737€0.0008749€2.02M€21.78M
Sep 12, 2026Sep 13, 2026€0.0009203€0.0009217€0.0009010€0.0009038€2.01M€22.40M
Sep 11, 2026Sep 12, 2026€0.0009114€0.0009543€0.0009044€0.0009183€2.13M€22.65M
Sep 10, 2026Sep 11, 2026€0.0009377€0.0009393€0.0009050€0.0009153€2.07M€22.61M
Sep 9, 2026Sep 10, 2026€0.0009091€0.0009624€0.0009091€0.0009377€2.33M€23.11M
Sep 8, 2026Sep 9, 2026€0.0009435€0.0009570€0.0009015€0.0009102€2.09M€22.70M
Sep 7, 2026Sep 8, 2026€0.0009754€0.0009781€0.0009393€0.0009418€2.20M€23.33M
Sep 6, 2026Sep 7, 2026€0.0009640€0.001015€0.0009472€0.0009754€2.48M€23.68M
Sep 5, 2026Sep 6, 2026€0.0009802€0.0009911€0.0009523€0.0009640€3.24M€23.67M
Sep 4, 2026Sep 5, 2026€0.0009165€0.001168€0.0009165€0.0009802€3.62M€23.99M
Sep 3, 2026Sep 4, 2026€0.0008583€0.0009151€0.0008364€0.0009142€1.98M€21.35M
Sep 2, 2026Sep 3, 2026€0.0008560€0.0008682€0.0008493€0.0008583€1.89M€21.06M
Sep 1, 2026Sep 2, 2026€0.0008835€0.0008894€0.0008460€0.0008572€1.89M€21.36M
Aug 31, 2026Sep 1, 2026€0.0008915€0.0008993€0.0008817€0.0008836€2.01M€21.80M
Aug 30, 2026Aug 31, 2026€0.0008709€0.0009400€0.0008682€0.0008915€1.97M€21.95M
Aug 29, 2026Aug 30, 2026€0.0008973€0.0008991€0.0008656€0.0008692€2.17M€21.40M
Aug 28, 2026Aug 29, 2026€0.0009159€0.0009247€0.0008648€0.0008907€1.98M€21.79M
Aug 27, 2026Aug 28, 2026€0.0009095€0.0009550€0.0009055€0.0009179€2.11M€22.62M
Aug 26, 2026Aug 27, 2026€0.0008954€0.0009124€0.0008796€0.0009090€2.15M€21.97M
Aug 25, 2026Aug 26, 2026€0.0009741€0.0009741€0.0008905€0.0008951€2.32M€22.77M
Aug 24, 2026Aug 25, 2026€0.0009113€0.001009€0.0009075€0.0009741€2.29M€23.54M
Aug 23, 2026Aug 24, 2026€0.0008935€0.0009266€0.0008827€0.0009110€2.16M€22.29M
Aug 22, 2026Aug 23, 2026€0.0009801€0.0009877€0.0008873€0.0008917€2.26M€22.66M
Aug 21, 2026Aug 22, 2026€0.0009166€0.0009873€0.0009166€0.0009801€2.70M€23.42M
Aug 20, 2026Aug 21, 2026€0.0008960€0.0009392€0.0008605€0.0009201€3.27M€21.95M
Aug 19, 2026Aug 20, 2026€0.0007812€0.0009378€0.0007719€0.0008967€2.73M€20.10M
Aug 18, 2026Aug 19, 2026€0.0008377€0.0008417€0.0007685€0.0007817€2.80M€19.63M
Aug 17, 2026Aug 18, 2026€0.0008699€0.0008756€0.0008366€0.0008377€2.53M€21.09M
Aug 16, 2026Aug 17, 2026€0.0008849€0.0008901€0.0008696€0.0008696€2.64M€21.50M

Pridobite celovit pregled zgodovine cene Degen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Degen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Degen ter zgodovinski promet DEGEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Degen, od začetne cene Degen do najnovejših cenovnih podatkov DEGEN. Naše orodje za zgodovino cene DEGEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije