Slika sredstva DEGEN
DEGENDegen
€0.0008333
-3.55%
1D

Degen (DEGEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0008764€0.0008777€0.0008312€0.0008323€2.00M€20.94M
Sep 14, 2026Sep 15, 2026€0.0008703€0.0008908€0.0008581€0.0008746€1.96M€21.42M
Sep 13, 2026Sep 14, 2026€0.0008956€0.0008992€0.0008677€0.0008689€2.01M€21.63M
Sep 12, 2026Sep 13, 2026€0.0009140€0.0009154€0.0008948€0.0008975€2.00M€22.25M
Sep 11, 2026Sep 12, 2026€0.0009052€0.0009478€0.0008982€0.0009120€2.11M€22.50M
Sep 10, 2026Sep 11, 2026€0.0009313€0.0009329€0.0008987€0.0009090€2.05M€22.45M
Sep 9, 2026Sep 10, 2026€0.0009029€0.0009558€0.0009029€0.0009313€2.32M€22.96M
Sep 8, 2026Sep 9, 2026€0.0009370€0.0009504€0.0008953€0.0009040€2.07M€22.54M
Sep 7, 2026Sep 8, 2026€0.0009687€0.0009713€0.0009328€0.0009353€2.18M€23.17M
Sep 6, 2026Sep 7, 2026€0.0009574€0.001008€0.0009407€0.0009687€2.46M€23.52M
Sep 5, 2026Sep 6, 2026€0.0009735€0.0009843€0.0009457€0.0009574€3.22M€23.51M
Sep 4, 2026Sep 5, 2026€0.0009102€0.001160€0.0009102€0.0009735€3.60M€23.82M
Sep 3, 2026Sep 4, 2026€0.0008524€0.0009088€0.0008307€0.0009079€1.96M€21.21M
Sep 2, 2026Sep 3, 2026€0.0008501€0.0008622€0.0008435€0.0008524€1.87M€20.92M
Sep 1, 2026Sep 2, 2026€0.0008774€0.0008833€0.0008402€0.0008513€1.88M€21.21M
Aug 31, 2026Sep 1, 2026€0.0008853€0.0008931€0.0008756€0.0008775€2.00M€21.65M
Aug 30, 2026Aug 31, 2026€0.0008649€0.0009335€0.0008622€0.0008853€1.95M€21.80M
Aug 29, 2026Aug 30, 2026€0.0008911€0.0008929€0.0008596€0.0008632€2.15M€21.25M
Aug 28, 2026Aug 29, 2026€0.0009096€0.0009183€0.0008589€0.0008846€1.96M€21.64M
Aug 27, 2026Aug 28, 2026€0.0009032€0.0009485€0.0008993€0.0009116€2.09M€22.46M
Aug 26, 2026Aug 27, 2026€0.0008892€0.0009061€0.0008735€0.0009028€2.13M€21.81M
Aug 25, 2026Aug 26, 2026€0.0009674€0.0009674€0.0008843€0.0008889€2.30M€22.62M
Aug 24, 2026Aug 25, 2026€0.0009050€0.001002€0.0009012€0.0009674€2.28M€23.38M
Aug 23, 2026Aug 24, 2026€0.0008874€0.0009203€0.0008767€0.0009047€2.14M€22.13M
Aug 22, 2026Aug 23, 2026€0.0009733€0.0009809€0.0008812€0.0008855€2.25M€22.51M
Aug 21, 2026Aug 22, 2026€0.0009103€0.0009805€0.0009103€0.0009733€2.69M€23.25M
Aug 20, 2026Aug 21, 2026€0.0008898€0.0009327€0.0008546€0.0009138€3.25M€21.80M
Aug 19, 2026Aug 20, 2026€0.0007759€0.0009313€0.0007666€0.0008906€2.71M€19.97M
Aug 18, 2026Aug 19, 2026€0.0008320€0.0008359€0.0007632€0.0007763€2.79M€19.50M
Aug 17, 2026Aug 18, 2026€0.0008639€0.0008695€0.0008308€0.0008320€2.52M€20.95M
Aug 16, 2026Aug 17, 2026€0.0008788€0.0008839€0.0008636€0.0008636€2.62M€21.35M

Pridobite celovit pregled zgodovine cene Degen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Degen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Degen ter zgodovinski promet DEGEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Degen, od začetne cene Degen do najnovejših cenovnih podatkov DEGEN. Naše orodje za zgodovino cene DEGEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije