Slika sredstva DEGEN
DEGENDegen
€0.0009465
0.97%
1D

Degen (DEGEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0009565€0.0009565€0.0009299€0.0009347€2.05M€23.11M
Sep 23, 2026Sep 24, 2026€0.0009733€0.001010€0.0009438€0.0009565€2.06M€23.89M
Sep 22, 2026Sep 23, 2026€0.0009951€0.0009971€0.0009636€0.0009731€2.18M€23.95M
Sep 21, 2026Sep 22, 2026€0.0009534€0.001007€0.0009534€0.0009971€2.08M€24.08M
Sep 20, 2026Sep 21, 2026€0.0009600€0.0009617€0.0009205€0.0009534€1.93M€23.02M
Sep 19, 2026Sep 20, 2026€0.0009575€0.0009829€0.0009547€0.0009598€2.20M€23.63M
Sep 18, 2026Sep 19, 2026€0.0008908€0.0009977€0.0008868€0.0009575€2.18M€22.82M
Sep 17, 2026Sep 18, 2026€0.0008605€0.0008914€0.0008548€0.0008902€2.05M€21.24M
Sep 16, 2026Sep 17, 2026€0.0008446€0.0008622€0.0008363€0.0008603€1.98M€20.71M
Sep 15, 2026Sep 16, 2026€0.0008875€0.0008889€0.0008418€0.0008429€2.03M€21.20M
Sep 14, 2026Sep 15, 2026€0.0008813€0.0009021€0.0008690€0.0008857€1.98M€21.69M
Sep 13, 2026Sep 14, 2026€0.0009070€0.0009106€0.0008787€0.0008800€2.03M€21.91M
Sep 12, 2026Sep 13, 2026€0.0009256€0.0009270€0.0009062€0.0009089€2.02M€22.53M
Sep 11, 2026Sep 12, 2026€0.0009167€0.0009598€0.0009096€0.0009235€2.14M€22.78M
Sep 10, 2026Sep 11, 2026€0.0009431€0.0009447€0.0009102€0.0009205€2.08M€22.74M
Sep 9, 2026Sep 10, 2026€0.0009143€0.0009679€0.0009143€0.0009431€2.35M€23.25M
Sep 8, 2026Sep 9, 2026€0.0009489€0.0009625€0.0009067€0.0009155€2.10M€22.83M
Sep 7, 2026Sep 8, 2026€0.0009810€0.0009837€0.0009447€0.0009472€2.21M€23.46M
Sep 6, 2026Sep 7, 2026€0.0009695€0.001021€0.0009527€0.0009810€2.50M€23.82M
Sep 5, 2026Sep 6, 2026€0.0009858€0.0009968€0.0009577€0.0009695€3.26M€23.80M
Sep 4, 2026Sep 5, 2026€0.0009217€0.001175€0.0009217€0.0009858€3.64M€24.13M
Sep 3, 2026Sep 4, 2026€0.0008633€0.0009204€0.0008412€0.0009195€1.99M€21.48M
Sep 2, 2026Sep 3, 2026€0.0008609€0.0008732€0.0008542€0.0008633€1.90M€21.18M
Sep 1, 2026Sep 2, 2026€0.0008885€0.0008946€0.0008508€0.0008621€1.90M€21.48M
Aug 31, 2026Sep 1, 2026€0.0008966€0.0009044€0.0008867€0.0008887€2.02M€21.92M
Aug 30, 2026Aug 31, 2026€0.0008759€0.0009454€0.0008732€0.0008966€1.98M€22.08M
Aug 29, 2026Aug 30, 2026€0.0009024€0.0009043€0.0008705€0.0008742€2.18M€21.52M
Aug 28, 2026Aug 29, 2026€0.0009212€0.0009300€0.0008698€0.0008958€1.99M€21.91M
Aug 27, 2026Aug 28, 2026€0.0009147€0.0009605€0.0009107€0.0009232€2.12M€22.75M
Aug 26, 2026Aug 27, 2026€0.0009005€0.0009176€0.0008846€0.0009142€2.16M€22.09M
Aug 25, 2026Aug 26, 2026€0.0009797€0.0009797€0.0008956€0.0009002€2.33M€22.90M

Pridobite celovit pregled zgodovine cene Degen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Degen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Degen ter zgodovinski promet DEGEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Degen, od začetne cene Degen do najnovejših cenovnih podatkov DEGEN. Naše orodje za zgodovino cene DEGEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije