Slika sredstva DEGEN
DEGENDegen
€0.0008635
3.57%
1D

Degen (DEGEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0008386€0.0008562€0.0008304€0.0008542€1.96M€20.57M
Sep 15, 2026Sep 16, 2026€0.0008812€0.0008826€0.0008358€0.0008369€2.01M€21.05M
Sep 14, 2026Sep 15, 2026€0.0008751€0.0008957€0.0008629€0.0008794€1.97M€21.54M
Sep 13, 2026Sep 14, 2026€0.0009006€0.0009042€0.0008725€0.0008737€2.02M€21.75M
Sep 12, 2026Sep 13, 2026€0.0009190€0.0009205€0.0008997€0.0009025€2.01M€22.37M
Sep 11, 2026Sep 12, 2026€0.0009102€0.0009530€0.0009032€0.0009170€2.12M€22.62M
Sep 10, 2026Sep 11, 2026€0.0009365€0.0009380€0.0009037€0.0009140€2.06M€22.58M
Sep 9, 2026Sep 10, 2026€0.0009079€0.0009611€0.0009079€0.0009365€2.33M€23.08M
Sep 8, 2026Sep 9, 2026€0.0009422€0.0009557€0.0009003€0.0009090€2.09M€22.67M
Sep 7, 2026Sep 8, 2026€0.0009740€0.0009767€0.0009380€0.0009405€2.20M€23.30M
Sep 6, 2026Sep 7, 2026€0.0009627€0.001014€0.0009459€0.0009740€2.48M€23.65M
Sep 5, 2026Sep 6, 2026€0.0009789€0.0009898€0.0009510€0.0009627€3.24M€23.64M
Sep 4, 2026Sep 5, 2026€0.0009152€0.001167€0.0009152€0.0009789€3.62M€23.96M
Sep 3, 2026Sep 4, 2026€0.0008572€0.0009139€0.0008353€0.0009130€1.97M€21.32M
Sep 2, 2026Sep 3, 2026€0.0008548€0.0008670€0.0008482€0.0008572€1.88M€21.04M
Sep 1, 2026Sep 2, 2026€0.0008823€0.0008882€0.0008448€0.0008560€1.89M€21.33M
Aug 31, 2026Sep 1, 2026€0.0008903€0.0008980€0.0008804€0.0008824€2.01M€21.77M
Aug 30, 2026Aug 31, 2026€0.0008697€0.0009387€0.0008670€0.0008903€1.96M€21.92M
Aug 29, 2026Aug 30, 2026€0.0008961€0.0008979€0.0008644€0.0008680€2.16M€21.37M
Aug 28, 2026Aug 29, 2026€0.0009147€0.0009234€0.0008636€0.0008895€1.97M€21.76M
Aug 27, 2026Aug 28, 2026€0.0009082€0.0009537€0.0009043€0.0009167€2.10M€22.59M
Aug 26, 2026Aug 27, 2026€0.0008941€0.0009111€0.0008783€0.0009078€2.14M€21.94M
Aug 25, 2026Aug 26, 2026€0.0009727€0.0009727€0.0008892€0.0008939€2.32M€22.74M
Aug 24, 2026Aug 25, 2026€0.0009100€0.001008€0.0009062€0.0009727€2.29M€23.51M
Aug 23, 2026Aug 24, 2026€0.0008923€0.0009254€0.0008815€0.0009097€2.15M€22.26M
Aug 22, 2026Aug 23, 2026€0.0009787€0.0009863€0.0008860€0.0008904€2.26M€22.63M
Aug 21, 2026Aug 22, 2026€0.0009153€0.0009860€0.0009153€0.0009787€2.70M€23.38M
Aug 20, 2026Aug 21, 2026€0.0008948€0.0009379€0.0008593€0.0009189€3.27M€21.92M
Aug 19, 2026Aug 20, 2026€0.0007802€0.0009365€0.0007709€0.0008955€2.73M€20.08M
Aug 18, 2026Aug 19, 2026€0.0008366€0.0008406€0.0007675€0.0007806€2.80M€19.61M
Aug 17, 2026Aug 18, 2026€0.0008687€0.0008743€0.0008354€0.0008366€2.53M€21.06M

Pridobite celovit pregled zgodovine cene Degen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Degen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Degen ter zgodovinski promet DEGEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Degen, od začetne cene Degen do najnovejših cenovnih podatkov DEGEN. Naše orodje za zgodovino cene DEGEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije