Slika sredstva DG
DGDeGate
€0.04896
0.40%
1D

DeGate (DG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.04896€0.04897€0.04894€0.04896€5,969.19€4.28M
Nov 10, 2026Nov 11, 2026€0.04768€0.04896€0.04652€0.04896€12,657€4.19M
Nov 9, 2026Nov 10, 2026€0.04768€0.04768€0.04768€0.04768€11,174€4.16M
Nov 8, 2026Nov 9, 2026€0.04768€0.04768€0.04768€0.04768€11,174€4.16M
Nov 7, 2026Nov 8, 2026€0.04767€0.04768€0.04767€0.04768€11,281€4.16M
Nov 6, 2026Nov 7, 2026€0.04721€0.04768€0.04718€0.04767€4,249.10€4.12M
Nov 5, 2026Nov 6, 2026€0.04750€0.04751€0.04720€0.04721€11,200€4.14M
Nov 4, 2026Nov 5, 2026€0.04556€0.04751€0.04556€0.04750€13,293€4.08M
Nov 3, 2026Nov 4, 2026€0.04556€0.04556€0.04556€0.04556€8,076.62€3.98M
Nov 2, 2026Nov 3, 2026€0.04556€0.04556€0.04556€0.04556€8,076.62€3.98M
Nov 1, 2026Nov 2, 2026€0.04556€0.04556€0.04556€0.04556€8,076.62€3.98M
Oct 31, 2026Nov 1, 2026€0.04556€0.04556€0.04556€0.04556€8,076.62€3.98M
Oct 30, 2026Oct 31, 2026€0.04556€0.04556€0.04556€0.04556€8,076.62€3.98M
Oct 29, 2026Oct 30, 2026€0.04556€0.04556€0.04556€0.04556€8,076.62€3.98M
Oct 28, 2026Oct 29, 2026€0.04556€0.04556€0.04556€0.04556€8,076.62€3.98M
Oct 27, 2026Oct 28, 2026€0.04555€0.04556€0.04555€0.04556€8,076.35€3.98M
Oct 26, 2026Oct 27, 2026€0.04565€0.04566€0.04555€0.04555€8,071.77€12.89M
Oct 24, 2026Oct 25, 2026€0.04518€0.04518€0.04517€0.04517€136.49€17.49M
Oct 23, 2026Oct 24, 2026€0.04517€0.04518€0.04516€0.04518€3,793.37€17.49M
Oct 22, 2026Oct 23, 2026€0.04495€0.04532€0.04494€0.04517€900.26€17.43M
Oct 20, 2026Oct 21, 2026€0.04521€0.04522€0.04520€0.04522€194.10€17.51M
Oct 19, 2026Oct 20, 2026€0.04492€0.04521€0.04492€0.04520€2,011.25€17.47M
Oct 18, 2026Oct 19, 2026€0.04511€0.04519€0.04493€0.04493€5,781.04€17.46M
Oct 13, 2026Oct 14, 2026€0.04539€0.04539€0.04531€0.04531€1,345.82€17.56M
Oct 12, 2026Oct 13, 2026€0.04559€0.04559€0.04538€0.04539€1,954.92€17.59M

Pridobite celovit pregled zgodovine cene DeGate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeGate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeGate ter zgodovinski promet DG in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeGate, od začetne cene DeGate do najnovejših cenovnih podatkov DG. Naše orodje za zgodovino cene DG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije