Slika sredstva DG
DGDeGate
€0.03702
-0.26%
1D

DeGate (DG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.03702€0.03702€0.03702€0.03702€5.74€3.23M
Oct 13, 2026Oct 14, 2026€0.03702€0.03702€0.03702€0.03702€5.74€3.23M
Oct 12, 2026Oct 13, 2026€0.03702€0.03703€0.03702€0.03702€5.74€3.23M
Oct 11, 2026Oct 12, 2026€0.03703€0.03703€0.03702€0.03702€592.38€3.23M
Oct 10, 2026Oct 11, 2026€0.03703€0.03703€0.03703€0.03703€1,048.66€3.23M
Oct 9, 2026Oct 10, 2026€0.03703€0.03704€0.03703€0.03703€1,048.67€3.23M
Oct 8, 2026Oct 9, 2026€0.04513€0.04513€0.03703€0.03703€2,447.23€12.94M
Oct 7, 2026Oct 8, 2026€0.04518€0.04518€0.04517€0.04517€31.01€17.49M
Oct 6, 2026Oct 7, 2026€0.04545€0.04545€0.04518€0.04519€146.78€17.53M
Oct 5, 2026Oct 6, 2026€0.04544€0.04545€0.04544€0.04545€4,703.89€17.60M
Oct 4, 2026Oct 5, 2026€0.04537€0.04537€0.04537€0.04537€7,424.63€17.57M
Oct 1, 2026Oct 2, 2026€0.04558€0.04558€0.04557€0.04557€358.18€17.65M
Sep 30, 2026Oct 1, 2026€0.04558€0.04558€0.04558€0.04558€1,012.00€17.65M
Sep 29, 2026Sep 30, 2026€0.04571€0.04571€0.04565€0.04565€1,785.22€17.68M
Sep 28, 2026Sep 29, 2026€0.04595€0.04595€0.04571€0.04571€1,754.05€17.72M
Sep 27, 2026Sep 28, 2026€0.04590€0.04590€0.04589€0.04590€11.39€17.77M
Sep 26, 2026Sep 27, 2026€0.04563€0.04590€0.04562€0.04590€116.42€17.73M
Sep 25, 2026Sep 26, 2026€0.04563€0.04563€0.04563€0.04563€122.06€17.67M
Sep 23, 2026Sep 24, 2026€0.04587€0.04587€0.04575€0.04575€4,061.38€17.72M
Sep 22, 2026Sep 23, 2026€0.04587€0.04587€0.04586€0.04587€260.88€17.76M
Sep 21, 2026Sep 22, 2026€0.04580€0.04612€0.04580€0.04587€1,562.75€17.79M
Sep 20, 2026Sep 21, 2026€0.04580€0.04580€0.04580€0.04580€38.56€17.73M
Sep 18, 2026Sep 19, 2026€0.04585€0.04587€0.04585€0.04587€2,292.63€17.75M
Sep 17, 2026Sep 18, 2026€0.04591€0.04591€0.04591€0.04591€22.64€17.78M
Sep 16, 2026Sep 17, 2026€0.04592€0.04592€0.04591€0.04591€65.87€17.78M
Sep 15, 2026Sep 16, 2026€0.04594€0.04594€0.04592€0.04592€103.53€17.79M

Pridobite celovit pregled zgodovine cene DeGate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeGate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeGate ter zgodovinski promet DG in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeGate, od začetne cene DeGate do najnovejših cenovnih podatkov DG. Naše orodje za zgodovino cene DG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije