Slika sredstva DG
DGDeGate
€0.04494
-0.20%
1D

DeGate (DG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.04494€0.04494€0.04494€0.04494€21.06€3.92M
Sep 1, 2026Sep 2, 2026€0.04412€0.04494€0.04412€0.04494€97.02€3.90M
Aug 31, 2026Sep 1, 2026€0.04412€0.04412€0.04412€0.04412€219.92€3.85M
Aug 30, 2026Aug 31, 2026€0.04413€0.04413€0.04412€0.04412€224.80€3.85M
Aug 29, 2026Aug 30, 2026€0.04411€0.04413€0.04411€0.04413€36,349€3.85M
Aug 28, 2026Aug 29, 2026€0.03733€0.04412€0.03733€0.04412€36,035€3.67M
Aug 27, 2026Aug 28, 2026€0.03733€0.03733€0.03733€0.03733€6,900.76€3.26M
Aug 26, 2026Aug 27, 2026€0.03733€0.03733€0.03733€0.03733€8,269.91€3.26M
Aug 25, 2026Aug 26, 2026€0.03599€0.03733€0.03599€0.03733€6,447.74€3.17M
Aug 24, 2026Aug 25, 2026€0.03599€0.03599€0.03599€0.03599€135.14€3.14M
Aug 23, 2026Aug 24, 2026€0.03599€0.03599€0.03599€0.03599€135.14€3.14M
Aug 22, 2026Aug 23, 2026€0.03599€0.03599€0.03599€0.03599€135.14€3.14M
Aug 21, 2026Aug 22, 2026€0.03599€0.03599€0.03598€0.03599€77.03€3.14M
Aug 20, 2026Aug 21, 2026€0.03599€0.03599€0.03599€0.03599€12.09€3.14M
Aug 19, 2026Aug 20, 2026€0.03599€0.03599€0.03599€0.03599€7,442.76€3.14M
Aug 18, 2026Aug 19, 2026€0.03530€0.03603€0.03530€0.03599€13,965€3.12M
Aug 17, 2026Aug 18, 2026€0.03530€0.03530€0.03530€0.03530€115.52€3.08M
Aug 16, 2026Aug 17, 2026€0.03534€0.03534€0.03530€0.03530€695.07€3.08M
Aug 15, 2026Aug 16, 2026€0.03534€0.03534€0.03534€0.03534€1,409.38€3.09M
Aug 14, 2026Aug 15, 2026€0.03535€0.03535€0.03534€0.03534€1,409.50€3.09M
Aug 13, 2026Aug 14, 2026€0.03554€0.03554€0.03534€0.03535€863.26€3.09M
Aug 12, 2026Aug 13, 2026€0.03554€0.03554€0.03554€0.03554€106.31€3.10M
Aug 11, 2026Aug 12, 2026€0.03554€0.03554€0.03554€0.03554€106.31€3.10M
Aug 10, 2026Aug 11, 2026€0.03583€0.03583€0.03554€0.03554€3,807.67€3.12M
Aug 9, 2026Aug 10, 2026€0.03583€0.03583€0.03583€0.03583€1,431.20€3.13M
Aug 8, 2026Aug 9, 2026€0.03594€0.03595€0.03583€0.03583€6,251.35€3.13M
Aug 7, 2026Aug 8, 2026€0.03528€0.03595€0.03528€0.03595€20,478€3.10M
Aug 6, 2026Aug 7, 2026€0.03528€0.03528€0.03527€0.03528€16,630€3.08M
Aug 5, 2026Aug 6, 2026€0.03568€0.03568€0.03527€0.03527€6,289.48€3.10M
Aug 4, 2026Aug 5, 2026€0.03568€0.03568€0.03568€0.03568€1,411.12€3.12M
Aug 3, 2026Aug 4, 2026€0.03576€0.03576€0.03568€0.03568€1,217.25€3.12M

Pridobite celovit pregled zgodovine cene DeGate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeGate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeGate ter zgodovinski promet DG in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeGate, od začetne cene DeGate do najnovejših cenovnih podatkov DG. Naše orodje za zgodovino cene DG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije