Slika sredstva DG
DGDeGate
€0.04496
0.02%
1D

DeGate (DG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.04496€0.04496€0.04496€0.04496€2,241.34€3.93M
Sep 18, 2026Sep 19, 2026€0.04502€0.04502€0.04496€0.04496€535.56€3.93M
Sep 17, 2026Sep 18, 2026€0.04502€0.04502€0.04502€0.04502€96.10€3.93M
Sep 16, 2026Sep 17, 2026€0.03214€0.04503€0.03189€0.04502€972.72€3.56M
Sep 15, 2026Sep 16, 2026€0.04503€0.06445€0.03214€0.03214€2,448.33€3.12M
Sep 14, 2026Sep 15, 2026€0.02759€0.04503€0.02759€0.04503€12,135€3.37M
Sep 13, 2026Sep 14, 2026€0.02759€0.02759€0.02759€0.02759€30,306€2.41M
Sep 12, 2026Sep 13, 2026€0.04506€0.06093€0.02759€0.02759€22,096€2.91M
Sep 11, 2026Sep 12, 2026€0.04527€0.04527€0.04506€0.04506€619.13€3.95M
Sep 10, 2026Sep 11, 2026€0.04527€0.04527€0.04527€0.04527€418.88€3.95M
Sep 9, 2026Sep 10, 2026€0.04401€0.04527€0.04400€0.04527€585.77€3.92M
Sep 8, 2026Sep 9, 2026€0.04536€0.04536€0.04291€0.04401€926.67€3.86M
Sep 7, 2026Sep 8, 2026€0.04536€0.04536€0.04536€0.04536€610.57€3.96M
Sep 6, 2026Sep 7, 2026€0.04536€0.04536€0.04536€0.04536€610.57€3.96M
Sep 5, 2026Sep 6, 2026€0.04536€0.04536€0.04536€0.04536€610.57€3.96M
Sep 4, 2026Sep 5, 2026€0.04536€0.04536€0.04536€0.04536€610.58€3.96M
Sep 3, 2026Sep 4, 2026€0.04539€0.04539€0.04536€0.04536€180.89€3.96M
Sep 2, 2026Sep 3, 2026€0.04539€0.04539€0.04539€0.04539€21.28€3.96M
Sep 1, 2026Sep 2, 2026€0.04456€0.04540€0.04456€0.04539€98.00€3.94M
Aug 31, 2026Sep 1, 2026€0.04456€0.04456€0.04456€0.04456€222.16€3.89M
Aug 30, 2026Aug 31, 2026€0.04457€0.04457€0.04456€0.04456€227.08€3.89M
Aug 29, 2026Aug 30, 2026€0.04456€0.04458€0.04456€0.04457€36,718€3.89M
Aug 28, 2026Aug 29, 2026€0.03771€0.04457€0.03771€0.04457€36,401€3.71M
Aug 27, 2026Aug 28, 2026€0.03771€0.03771€0.03771€0.03771€6,970.74€3.29M
Aug 26, 2026Aug 27, 2026€0.03771€0.03771€0.03771€0.03771€8,353.77€3.29M
Aug 25, 2026Aug 26, 2026€0.03635€0.03771€0.03635€0.03771€6,513.12€3.20M
Aug 24, 2026Aug 25, 2026€0.03635€0.03635€0.03635€0.03635€136.51€3.17M
Aug 23, 2026Aug 24, 2026€0.03635€0.03635€0.03635€0.03635€136.51€3.17M
Aug 22, 2026Aug 23, 2026€0.03635€0.03636€0.03635€0.03635€136.51€3.17M
Aug 21, 2026Aug 22, 2026€0.03635€0.03636€0.03635€0.03635€77.81€3.17M
Aug 20, 2026Aug 21, 2026€0.03635€0.03635€0.03635€0.03635€12.21€3.17M

Pridobite celovit pregled zgodovine cene DeGate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeGate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeGate ter zgodovinski promet DG in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeGate, od začetne cene DeGate do najnovejših cenovnih podatkov DG. Naše orodje za zgodovino cene DG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije