Slika sredstva DG
DGDeGate
€0.04523
0.01%
1D

DeGate (DG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.04522€0.04523€0.04522€0.04523€4,184.11€3.95M
Sep 23, 2026Sep 24, 2026€0.04534€0.04534€0.04522€0.04523€3,588.85€3.95M
Sep 22, 2026Sep 23, 2026€0.04535€0.04535€0.04534€0.04534€542.16€3.96M
Sep 21, 2026Sep 22, 2026€0.04535€0.04535€0.04535€0.04535€2,260.62€3.96M
Sep 20, 2026Sep 21, 2026€0.04535€0.04535€0.04535€0.04535€2,260.62€3.96M
Sep 19, 2026Sep 20, 2026€0.04535€0.04535€0.04534€0.04535€2,260.55€3.96M
Sep 18, 2026Sep 19, 2026€0.04541€0.04541€0.04534€0.04535€540.15€3.96M
Sep 17, 2026Sep 18, 2026€0.04541€0.04541€0.04541€0.04541€96.92€3.97M
Sep 16, 2026Sep 17, 2026€0.03242€0.04541€0.03216€0.04541€981.06€3.59M
Sep 15, 2026Sep 16, 2026€0.04542€0.06500€0.03242€0.03242€2,469.30€3.15M
Sep 14, 2026Sep 15, 2026€0.02783€0.04542€0.02783€0.04542€12,239€3.39M
Sep 13, 2026Sep 14, 2026€0.02783€0.02783€0.02782€0.02783€30,565€2.43M
Sep 12, 2026Sep 13, 2026€0.04545€0.06145€0.02783€0.02783€22,285€2.94M
Sep 11, 2026Sep 12, 2026€0.04566€0.04566€0.04545€0.04545€624.44€3.98M
Sep 10, 2026Sep 11, 2026€0.04566€0.04566€0.04566€0.04566€422.46€3.99M
Sep 9, 2026Sep 10, 2026€0.04438€0.04566€0.04438€0.04566€590.78€3.95M
Sep 8, 2026Sep 9, 2026€0.04574€0.04574€0.04328€0.04438€934.61€3.90M
Sep 7, 2026Sep 8, 2026€0.04574€0.04574€0.04574€0.04574€615.80€3.99M
Sep 6, 2026Sep 7, 2026€0.04574€0.04574€0.04574€0.04574€615.80€3.99M
Sep 5, 2026Sep 6, 2026€0.04574€0.04574€0.04574€0.04574€615.80€3.99M
Sep 4, 2026Sep 5, 2026€0.04575€0.04575€0.04574€0.04574€615.81€3.99M
Sep 3, 2026Sep 4, 2026€0.04578€0.04578€0.04574€0.04575€182.44€4.00M
Sep 2, 2026Sep 3, 2026€0.04578€0.04578€0.04578€0.04578€21.46€4.00M
Sep 1, 2026Sep 2, 2026€0.04495€0.04579€0.04495€0.04578€98.84€3.97M
Aug 31, 2026Sep 1, 2026€0.04495€0.04495€0.04495€0.04495€224.06€3.93M
Aug 30, 2026Aug 31, 2026€0.04496€0.04496€0.04495€0.04495€229.02€3.93M
Aug 29, 2026Aug 30, 2026€0.04494€0.04496€0.04494€0.04496€37,033€3.93M
Aug 28, 2026Aug 29, 2026€0.03804€0.04495€0.03804€0.04495€36,712€3.74M
Aug 27, 2026Aug 28, 2026€0.03804€0.03804€0.03804€0.03804€7,030.46€3.32M
Aug 26, 2026Aug 27, 2026€0.03803€0.03804€0.03803€0.03804€8,425.34€3.32M
Aug 25, 2026Aug 26, 2026€0.03666€0.03803€0.03666€0.03803€6,568.93€3.22M

Pridobite celovit pregled zgodovine cene DeGate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeGate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeGate ter zgodovinski promet DG in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeGate, od začetne cene DeGate do najnovejših cenovnih podatkov DG. Naše orodje za zgodovino cene DG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije