logo
Slika sredstva DUSD
DUSDDeflationary USD
€0.0001982
1.38%
1D

Deflationary USD (DUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0001956€0.0002015€0.0001936€0.0001986€1,330.13€0.00
Sep 29, 2026Sep 30, 2026€0.0001828€0.0002046€0.0001699€0.0001956€5,931.74€0.00
Sep 28, 2026Sep 29, 2026€0.0002247€0.0002278€0.0001767€0.0001802€1,677.84€0.00
Sep 27, 2026Sep 28, 2026€0.0002201€0.0002374€0.0002179€0.0002247€1,363.09€0.00
Sep 26, 2026Sep 27, 2026€0.0002447€0.0002484€0.0002192€0.0002192€824.94€0.00
Sep 25, 2026Sep 26, 2026€0.0002375€0.0002442€0.0002328€0.0002442€1,304.18€0.00
Sep 24, 2026Sep 25, 2026€0.0002353€0.0002445€0.0002284€0.0002375€913.26€0.00
Sep 23, 2026Sep 24, 2026€0.0002564€0.0002571€0.0002284€0.0002320€4,294.84€0.00
Sep 22, 2026Sep 23, 2026€0.0002783€0.0002803€0.0002494€0.0002558€3,145.41€0.00
Sep 21, 2026Sep 22, 2026€0.0002757€0.0002931€0.0002753€0.0002783€3,898.60€0.00
Sep 20, 2026Sep 21, 2026€0.0003104€0.0003117€0.0002744€0.0002757€1,696.98€0.00
Sep 19, 2026Sep 20, 2026€0.0003263€0.0003319€0.0003062€0.0003100€3,992.42€0.00
Sep 18, 2026Sep 19, 2026€0.0003029€0.0003413€0.0002936€0.0003263€3,432.84€0.00
Sep 17, 2026Sep 18, 2026€0.0002825€0.0003026€0.0002602€0.0003024€2,981.25€0.00
Sep 16, 2026Sep 17, 2026€0.0003091€0.0003134€0.0002709€0.0002825€4,969.10€0.00
Sep 15, 2026Sep 16, 2026€0.0003432€0.0003527€0.0003071€0.0003091€9,117.36€0.00
Sep 14, 2026Sep 15, 2026€0.0002654€0.0003583€0.0002647€0.0003432€5,921.70€0.00
Sep 13, 2026Sep 14, 2026€0.0002335€0.0002731€0.0002291€0.0002654€3,083.24€0.00
Sep 12, 2026Sep 13, 2026€0.0002435€0.0002467€0.0002256€0.0002335€1,763.67€0.00
Sep 11, 2026Sep 12, 2026€0.0002316€0.0002498€0.0002168€0.0002445€4,867.65€0.00
Sep 10, 2026Sep 11, 2026€0.0002734€0.0002843€0.0002274€0.0002316€4,362.19€0.00
Sep 9, 2026Sep 10, 2026€0.0002958€0.0003110€0.0002675€0.0002734€3,310.37€0.00
Sep 8, 2026Sep 9, 2026€0.0003262€0.0003517€0.0002924€0.0002958€15,727€0.00
Sep 7, 2026Sep 8, 2026€0.0002269€0.0003446€0.0002206€0.0003262€10,321€0.00
Sep 6, 2026Sep 7, 2026€0.0002112€0.0002275€0.0002091€0.0002272€3,235.56€0.00
Sep 5, 2026Sep 6, 2026€0.0002152€0.0002346€0.0002097€0.0002115€4,332.72€0.00
Sep 4, 2026Sep 5, 2026€0.0002135€0.0002210€0.0002078€0.0002151€2,183.52€0.00
Sep 3, 2026Sep 4, 2026€0.0001938€0.0002143€0.0001914€0.0002135€3,312.32€0.00
Sep 2, 2026Sep 3, 2026€0.0001740€0.0001961€0.0001678€0.0001938€898.09€0.00
Sep 1, 2026Sep 2, 2026€0.0001667€0.0001768€0.0001657€0.0001736€1,515.44€0.00

Pridobite celovit pregled zgodovine cene Deflationary USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deflationary USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deflationary USD ter zgodovinski promet DUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deflationary USD, od začetne cene Deflationary USD do najnovejših cenovnih podatkov DUSD. Naše orodje za zgodovino cene DUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije