Slika sredstva DFC
DFCDeFinder Capital
€0.005406
0.01%
1D

DeFinder Capital (DFC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.005406€0.005406€0.005406€0.005406€2.47€143,604
Sep 28, 2026Sep 29, 2026€0.005406€0.005406€0.005406€0.005406€2.47€143,604
Sep 27, 2026Sep 28, 2026€0.005406€0.005406€0.005406€0.005406€2.47€143,604
Sep 26, 2026Sep 27, 2026€0.002556€0.005407€0.002556€0.005406€2.43€142,291
Sep 25, 2026Sep 26, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 24, 2026Sep 25, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 23, 2026Sep 24, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 22, 2026Sep 23, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 21, 2026Sep 22, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 20, 2026Sep 21, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 19, 2026Sep 20, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 18, 2026Sep 19, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 17, 2026Sep 18, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 16, 2026Sep 17, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 15, 2026Sep 16, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 14, 2026Sep 15, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 13, 2026Sep 14, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 12, 2026Sep 13, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 11, 2026Sep 12, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 10, 2026Sep 11, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 9, 2026Sep 10, 2026€0.002527€0.002556€0.002527€0.002556€0.03220€67,696
Sep 8, 2026Sep 9, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138
Sep 7, 2026Sep 8, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138
Sep 6, 2026Sep 7, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138
Sep 5, 2026Sep 6, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138
Sep 4, 2026Sep 5, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138
Sep 3, 2026Sep 4, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138
Sep 2, 2026Sep 3, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138
Sep 1, 2026Sep 2, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138
Aug 31, 2026Sep 1, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138
Aug 30, 2026Aug 31, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138

Pridobite celovit pregled zgodovine cene DeFinder Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeFinder Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeFinder Capital ter zgodovinski promet DFC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeFinder Capital, od začetne cene DeFinder Capital do najnovejših cenovnih podatkov DFC. Naše orodje za zgodovino cene DFC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije