Slika sredstva DFC
DFCDeFinder Capital
€0.005450
0.40%
1D

DeFinder Capital (DFC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.005450€0.005450€0.005450€0.005450€2.49€144,778
Sep 30, 2026Oct 1, 2026€0.005450€0.005450€0.005450€0.005450€2.49€144,778
Sep 29, 2026Sep 30, 2026€0.005450€0.005450€0.005450€0.005450€2.49€144,778
Sep 28, 2026Sep 29, 2026€0.005450€0.005450€0.005450€0.005450€2.49€144,778
Sep 27, 2026Sep 28, 2026€0.005450€0.005450€0.005450€0.005450€2.49€144,778
Sep 26, 2026Sep 27, 2026€0.002577€0.005451€0.002577€0.005450€2.45€143,454
Sep 25, 2026Sep 26, 2026€0.002577€0.002577€0.002577€0.002577€0.002706€68,447
Sep 24, 2026Sep 25, 2026€0.002577€0.002577€0.002577€0.002577€0.002706€68,447
Sep 23, 2026Sep 24, 2026€0.002577€0.002577€0.002577€0.002577€0.002706€68,447
Sep 22, 2026Sep 23, 2026€0.002577€0.002577€0.002577€0.002577€0.002706€68,447
Sep 21, 2026Sep 22, 2026€0.002577€0.002577€0.002577€0.002577€0.002706€68,447
Sep 20, 2026Sep 21, 2026€0.002577€0.002577€0.002577€0.002577€0.002706€68,447
Sep 19, 2026Sep 20, 2026€0.002577€0.002577€0.002577€0.002577€0.002706€68,447
Sep 18, 2026Sep 19, 2026€0.002577€0.002577€0.002577€0.002577€0.002706€68,447
Sep 17, 2026Sep 18, 2026€0.002577€0.002577€0.002577€0.002577€0.002706€68,447
Sep 16, 2026Sep 17, 2026€0.002577€0.002577€0.002577€0.002577€0.002706€68,447
Sep 15, 2026Sep 16, 2026€0.002577€0.002577€0.002577€0.002577€0.002706€68,447
Sep 14, 2026Sep 15, 2026€0.002577€0.002577€0.002577€0.002577€0.002706€68,447
Sep 13, 2026Sep 14, 2026€0.002577€0.002577€0.002577€0.002577€0.002706€68,447
Sep 12, 2026Sep 13, 2026€0.002577€0.002577€0.002577€0.002577€0.002706€68,447
Sep 11, 2026Sep 12, 2026€0.002577€0.002577€0.002577€0.002577€0.002706€68,447
Sep 10, 2026Sep 11, 2026€0.002577€0.002577€0.002577€0.002577€0.002706€68,447
Sep 9, 2026Sep 10, 2026€0.002548€0.002577€0.002548€0.002577€0.03246€68,249
Sep 8, 2026Sep 9, 2026€0.002548€0.002548€0.002548€0.002548€0.1155€67,687
Sep 7, 2026Sep 8, 2026€0.002548€0.002548€0.002548€0.002548€0.1155€67,687
Sep 6, 2026Sep 7, 2026€0.002548€0.002548€0.002548€0.002548€0.1155€67,687
Sep 5, 2026Sep 6, 2026€0.002548€0.002548€0.002548€0.002548€0.1155€67,687
Sep 4, 2026Sep 5, 2026€0.002548€0.002548€0.002548€0.002548€0.1155€67,687
Sep 3, 2026Sep 4, 2026€0.002548€0.002548€0.002548€0.002548€0.1155€67,687
Sep 2, 2026Sep 3, 2026€0.002548€0.002548€0.002548€0.002548€0.1155€67,687

Pridobite celovit pregled zgodovine cene DeFinder Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeFinder Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeFinder Capital ter zgodovinski promet DFC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeFinder Capital, od začetne cene DeFinder Capital do najnovejših cenovnih podatkov DFC. Naše orodje za zgodovino cene DFC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije