Slika sredstva DFC
DFCDeFinder Capital
€0.005475
0.42%
1D

DeFinder Capital (DFC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.005475€0.005475€0.005475€0.005475€2.50€145,430
Oct 3, 2026Oct 4, 2026€0.005475€0.005475€0.005475€0.005475€2.50€145,430
Oct 2, 2026Oct 3, 2026€0.005475€0.005475€0.005475€0.005475€2.50€145,430
Oct 1, 2026Oct 2, 2026€0.005475€0.005475€0.005475€0.005475€2.50€145,430
Sep 30, 2026Oct 1, 2026€0.005475€0.005475€0.005475€0.005475€2.50€145,430
Sep 29, 2026Sep 30, 2026€0.005475€0.005475€0.005475€0.005475€2.50€145,430
Sep 28, 2026Sep 29, 2026€0.005475€0.005475€0.005475€0.005475€2.50€145,430
Sep 27, 2026Sep 28, 2026€0.005475€0.005475€0.005475€0.005475€2.50€145,430
Sep 26, 2026Sep 27, 2026€0.002588€0.005475€0.002588€0.005475€2.46€144,100
Sep 25, 2026Sep 26, 2026€0.002588€0.002588€0.002588€0.002588€0.002718€68,755
Sep 24, 2026Sep 25, 2026€0.002588€0.002588€0.002588€0.002588€0.002718€68,755
Sep 23, 2026Sep 24, 2026€0.002588€0.002588€0.002588€0.002588€0.002718€68,755
Sep 22, 2026Sep 23, 2026€0.002588€0.002588€0.002588€0.002588€0.002718€68,755
Sep 21, 2026Sep 22, 2026€0.002588€0.002588€0.002588€0.002588€0.002718€68,755
Sep 20, 2026Sep 21, 2026€0.002588€0.002588€0.002588€0.002588€0.002718€68,755
Sep 19, 2026Sep 20, 2026€0.002588€0.002588€0.002588€0.002588€0.002718€68,755
Sep 18, 2026Sep 19, 2026€0.002588€0.002588€0.002588€0.002588€0.002718€68,755
Sep 17, 2026Sep 18, 2026€0.002588€0.002588€0.002588€0.002588€0.002718€68,755
Sep 16, 2026Sep 17, 2026€0.002588€0.002588€0.002588€0.002588€0.002718€68,755
Sep 15, 2026Sep 16, 2026€0.002588€0.002588€0.002588€0.002588€0.002718€68,755
Sep 14, 2026Sep 15, 2026€0.002588€0.002588€0.002588€0.002588€0.002718€68,755
Sep 13, 2026Sep 14, 2026€0.002588€0.002588€0.002588€0.002588€0.002718€68,755
Sep 12, 2026Sep 13, 2026€0.002588€0.002588€0.002588€0.002588€0.002718€68,755
Sep 11, 2026Sep 12, 2026€0.002588€0.002588€0.002588€0.002588€0.002718€68,755
Sep 10, 2026Sep 11, 2026€0.002588€0.002588€0.002588€0.002588€0.002718€68,755
Sep 9, 2026Sep 10, 2026€0.002560€0.002589€0.002560€0.002588€0.03261€68,556
Sep 8, 2026Sep 9, 2026€0.002560€0.002560€0.002560€0.002560€0.1160€67,992
Sep 7, 2026Sep 8, 2026€0.002560€0.002560€0.002560€0.002560€0.1160€67,992
Sep 6, 2026Sep 7, 2026€0.002560€0.002560€0.002560€0.002560€0.1160€67,992
Sep 5, 2026Sep 6, 2026€0.002560€0.002560€0.002560€0.002560€0.1160€67,992

Pridobite celovit pregled zgodovine cene DeFinder Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeFinder Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeFinder Capital ter zgodovinski promet DFC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeFinder Capital, od začetne cene DeFinder Capital do najnovejših cenovnih podatkov DFC. Naše orodje za zgodovino cene DFC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije