Slika sredstva DFC
DFCDeFinder Capital
€0.005477
0.45%
1D

DeFinder Capital (DFC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.005477€0.005477€0.005477€0.005477€2.50€145,495
Oct 6, 2026Oct 7, 2026€0.005477€0.005477€0.005477€0.005477€2.50€145,495
Oct 5, 2026Oct 6, 2026€0.005477€0.005477€0.005477€0.005477€2.50€145,495
Oct 4, 2026Oct 5, 2026€0.005477€0.005477€0.005477€0.005477€2.50€145,495
Oct 3, 2026Oct 4, 2026€0.005477€0.005477€0.005477€0.005477€2.50€145,495
Oct 2, 2026Oct 3, 2026€0.005477€0.005477€0.005477€0.005477€2.50€145,495
Oct 1, 2026Oct 2, 2026€0.005477€0.005477€0.005477€0.005477€2.50€145,495
Sep 30, 2026Oct 1, 2026€0.005477€0.005477€0.005477€0.005477€2.50€145,495
Sep 29, 2026Sep 30, 2026€0.005477€0.005477€0.005477€0.005477€2.50€145,495
Sep 28, 2026Sep 29, 2026€0.005477€0.005477€0.005477€0.005477€2.50€145,495
Sep 27, 2026Sep 28, 2026€0.005477€0.005477€0.005477€0.005477€2.50€145,495
Sep 26, 2026Sep 27, 2026€0.002589€0.005478€0.002589€0.005477€2.46€144,165
Sep 25, 2026Sep 26, 2026€0.002589€0.002589€0.002589€0.002589€0.002719€68,786
Sep 24, 2026Sep 25, 2026€0.002589€0.002589€0.002589€0.002589€0.002719€68,786
Sep 23, 2026Sep 24, 2026€0.002589€0.002589€0.002589€0.002589€0.002719€68,786
Sep 22, 2026Sep 23, 2026€0.002589€0.002589€0.002589€0.002589€0.002719€68,786
Sep 21, 2026Sep 22, 2026€0.002589€0.002589€0.002589€0.002589€0.002719€68,786
Sep 20, 2026Sep 21, 2026€0.002589€0.002589€0.002589€0.002589€0.002719€68,786
Sep 19, 2026Sep 20, 2026€0.002589€0.002589€0.002589€0.002589€0.002719€68,786
Sep 18, 2026Sep 19, 2026€0.002589€0.002589€0.002589€0.002589€0.002719€68,786
Sep 17, 2026Sep 18, 2026€0.002589€0.002589€0.002589€0.002589€0.002719€68,786
Sep 16, 2026Sep 17, 2026€0.002589€0.002589€0.002589€0.002589€0.002719€68,786
Sep 15, 2026Sep 16, 2026€0.002589€0.002589€0.002589€0.002589€0.002719€68,786
Sep 14, 2026Sep 15, 2026€0.002589€0.002589€0.002589€0.002589€0.002719€68,786
Sep 13, 2026Sep 14, 2026€0.002589€0.002589€0.002589€0.002589€0.002719€68,786
Sep 12, 2026Sep 13, 2026€0.002589€0.002589€0.002589€0.002589€0.002719€68,786
Sep 11, 2026Sep 12, 2026€0.002589€0.002589€0.002589€0.002589€0.002719€68,786
Sep 10, 2026Sep 11, 2026€0.002589€0.002589€0.002589€0.002589€0.002719€68,786
Sep 9, 2026Sep 10, 2026€0.002561€0.002590€0.002561€0.002589€0.03262€68,587
Sep 8, 2026Sep 9, 2026€0.002561€0.002561€0.002561€0.002561€0.1160€68,022

Pridobite celovit pregled zgodovine cene DeFinder Capital na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeFinder Capital – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeFinder Capital ter zgodovinski promet DFC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeFinder Capital, od začetne cene DeFinder Capital do najnovejših cenovnih podatkov DFC. Naše orodje za zgodovino cene DFC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije