Slika sredstva DFG
DFGDefigram
€1.35
96.11%
1D

Defigram (DFG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.6827€0.7021€0.6800€0.6853€4,412.30€6.89M
Oct 1, 2026Oct 2, 2026€0.6789€0.6935€0.6620€0.6827€3,589.17€6.79M
Sep 30, 2026Oct 1, 2026€0.6731€0.6903€0.6687€0.6791€6,289.79€6.77M
Sep 29, 2026Sep 30, 2026€0.6767€0.6799€0.6691€0.6744€4,610.30€6.75M
Sep 28, 2026Sep 29, 2026€0.6817€0.7217€0.6677€0.6767€5,132.18€6.75M
Sep 27, 2026Sep 28, 2026€0.6798€0.6856€0.6778€0.6817€4,379.86€6.82M
Sep 26, 2026Sep 27, 2026€0.6761€0.6807€0.6747€0.6798€4,394.30€6.77M
Sep 25, 2026Sep 26, 2026€0.6846€0.6912€0.6726€0.6764€4,663.69€6.79M
Sep 24, 2026Sep 25, 2026€0.6842€0.6865€0.6741€0.6838€7,734.92€6.81M
Sep 23, 2026Sep 24, 2026€0.6947€0.8936€0.6768€0.6842€7,970.12€6.92M
Sep 22, 2026Sep 23, 2026€0.6945€0.6992€0.6818€0.6949€5,946.68€6.92M
Sep 21, 2026Sep 22, 2026€0.6503€0.7355€0.6492€0.6943€5,080.80€6.75M
Sep 20, 2026Sep 21, 2026€0.6482€0.6514€0.6327€0.6503€4,565.17€6.45M
Sep 19, 2026Sep 20, 2026€0.6445€0.6530€0.6439€0.6482€4,799.83€6.49M
Sep 18, 2026Sep 19, 2026€0.6149€0.6475€0.6137€0.6444€5,618.88€6.33M
Sep 17, 2026Sep 18, 2026€0.6160€0.6196€0.5821€0.6149€4,996.08€6.16M
Sep 16, 2026Sep 17, 2026€0.6125€0.6176€0.6026€0.6160€5,504.64€6.13M
Sep 15, 2026Sep 16, 2026€0.6282€0.6290€0.6086€0.6125€4,954.99€6.20M
Sep 14, 2026Sep 15, 2026€0.6204€0.6549€0.6190€0.6294€6,199.06€6.30M
Sep 13, 2026Sep 14, 2026€0.6230€0.7568€0.6157€0.6204€10,940€6.22M
Sep 12, 2026Sep 13, 2026€0.6238€0.6659€0.6105€0.6225€12,652€6.24M
Sep 11, 2026Sep 12, 2026€0.6220€0.8734€0.6063€0.6243€10,360€6.27M
Sep 10, 2026Sep 11, 2026€0.6346€0.6366€0.6222€0.6222€5,047.35€6.29M
Sep 9, 2026Sep 10, 2026€0.6347€0.6506€0.6311€0.6346€4,979.35€6.37M
Sep 8, 2026Sep 9, 2026€0.6406€0.6406€0.6286€0.6347€4,541.28€6.35M
Sep 7, 2026Sep 8, 2026€0.6473€0.6473€0.6376€0.6403€5,014.29€6.41M
Sep 6, 2026Sep 7, 2026€0.6436€0.6475€0.6405€0.6475€5,400.59€6.43M
Sep 5, 2026Sep 6, 2026€0.6445€0.6455€0.6416€0.6436€6,176.10€6.43M
Sep 4, 2026Sep 5, 2026€0.6516€0.6559€0.6351€0.6445€4,683.21€6.48M
Sep 3, 2026Sep 4, 2026€0.6217€0.6559€0.6204€0.6516€4,524.65€6.37M

Pridobite celovit pregled zgodovine cene Defigram na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Defigram – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Defigram ter zgodovinski promet DFG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Defigram, od začetne cene Defigram do najnovejših cenovnih podatkov DFG. Naše orodje za zgodovino cene DFG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije