Slika sredstva DFG
DFGDefigram
€0.7239
-1.13%
1D

Defigram (DFG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.7343€0.7664€0.7244€0.7311€7,385.06€7.32M
Oct 22, 2026Oct 23, 2026€0.7516€0.9199€0.7248€0.7333€6,887.12€7.37M
Oct 21, 2026Oct 22, 2026€0.7399€0.7660€0.7353€0.7516€5,117.70€7.46M
Oct 20, 2026Oct 21, 2026€0.7340€0.7405€0.7242€0.7399€5,635.01€7.32M
Oct 19, 2026Oct 20, 2026€0.7316€0.7933€0.7300€0.7340€7,862.30€7.35M
Oct 18, 2026Oct 19, 2026€0.7232€0.7322€0.7212€0.7312€5,341.67€7.26M
Oct 17, 2026Oct 18, 2026€0.7280€0.7292€0.7189€0.7229€5,554.70€7.24M
Oct 16, 2026Oct 17, 2026€0.7311€0.7365€0.7234€0.7291€5,865.05€7.30M
Oct 15, 2026Oct 16, 2026€0.7301€0.7348€0.7172€0.7311€5,828.97€7.28M
Oct 14, 2026Oct 15, 2026€0.7394€0.7477€0.7295€0.7299€5,682.38€7.38M
Oct 13, 2026Oct 14, 2026€0.7304€0.7476€0.7247€0.7393€6,031.78€7.40M
Oct 12, 2026Oct 13, 2026€0.7446€0.7473€0.6988€0.7304€8,339.48€7.41M
Oct 11, 2026Oct 12, 2026€0.8130€0.8133€0.7295€0.7446€13,263€7.47M
Oct 10, 2026Oct 11, 2026€0.8112€0.9987€0.7989€0.8122€8,145.32€8.13M
Oct 9, 2026Oct 10, 2026€0.8077€0.8179€0.8038€0.8112€5,777.31€8.11M
Oct 8, 2026Oct 9, 2026€0.8963€0.8975€0.7959€0.8077€6,520.19€8.22M
Oct 7, 2026Oct 8, 2026€1.06€1.17€0.8736€0.8963€6,349.76€9.79M
Oct 6, 2026Oct 7, 2026€1.53€1.54€0.9523€1.01€11,576€11.59M
Oct 5, 2026Oct 6, 2026€1.45€1.80€1.45€1.53€13,967€15.33M
Oct 4, 2026Oct 5, 2026€1.36€1.75€1.06€1.45€36,975€14.41M
Oct 3, 2026Oct 4, 2026€0.6886€1.40€0.6880€1.35€45,397€12.87M
Oct 2, 2026Oct 3, 2026€0.6859€0.7054€0.6832€0.6885€4,432.92€6.92M
Oct 1, 2026Oct 2, 2026€0.6820€0.6967€0.6651€0.6859€3,605.94€6.82M
Sep 30, 2026Oct 1, 2026€0.6762€0.6935€0.6718€0.6822€6,319.17€6.80M
Sep 29, 2026Sep 30, 2026€0.6798€0.6831€0.6722€0.6776€4,631.84€6.78M
Sep 28, 2026Sep 29, 2026€0.6849€0.7250€0.6709€0.6798€5,156.16€6.78M
Sep 27, 2026Sep 28, 2026€0.6830€0.6888€0.6809€0.6849€4,400.32€6.85M
Sep 26, 2026Sep 27, 2026€0.6792€0.6839€0.6778€0.6830€4,414.83€6.80M
Sep 25, 2026Sep 26, 2026€0.6878€0.6944€0.6757€0.6796€4,685.48€6.82M
Sep 24, 2026Sep 25, 2026€0.6874€0.6897€0.6772€0.6870€7,690.97€6.84M

Pridobite celovit pregled zgodovine cene Defigram na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Defigram – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Defigram ter zgodovinski promet DFG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Defigram, od začetne cene Defigram do najnovejših cenovnih podatkov DFG. Naše orodje za zgodovino cene DFG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije