Slika sredstva DFI
DFIDeFiChain
€0.001827
21.44%
1D

DeFiChain (DFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.001494€0.001825€0.001464€0.001817€167.11€1.26M
Oct 31, 2026Nov 1, 2026€0.001437€0.001501€0.001421€0.001494€56.31€1.19M
Oct 30, 2026Oct 31, 2026€0.001458€0.001479€0.001415€0.001437€123.72€1.17M
Oct 29, 2026Oct 30, 2026€0.001588€0.001590€0.001382€0.001458€203.29€1.17M
Oct 28, 2026Oct 29, 2026€0.001543€0.001593€0.001542€0.001588€458.94€1.28M
Oct 27, 2026Oct 28, 2026€0.002462€0.002470€0.001356€0.001542€529.51€1.55M
Oct 26, 2026Oct 27, 2026€0.002341€0.002462€0.002321€0.002462€53.96€1.93M
Oct 25, 2026Oct 26, 2026€0.002718€0.002723€0.002259€0.002341€677.55€1.90M
Oct 24, 2026Oct 25, 2026€0.002730€0.002785€0.002706€0.002723€575.86€2.24M
Oct 23, 2026Oct 24, 2026€0.003001€0.004226€0.002610€0.002730€1,308.77€2.65M
Oct 22, 2026Oct 23, 2026€0.003158€0.003575€0.002998€0.003001€1,503.38€2.66M
Oct 21, 2026Oct 22, 2026€0.003414€0.003529€0.002384€0.003158€3,846.74€2.45M
Oct 20, 2026Oct 21, 2026€0.001942€0.003415€0.001942€0.003414€371.88€1.77M
Oct 19, 2026Oct 20, 2026€0.001910€0.001942€0.001910€0.001942€11.19€1.58M
Oct 18, 2026Oct 19, 2026€0.001966€0.001966€0.001910€0.001910€7.69€1.58M
Oct 17, 2026Oct 18, 2026€0.001947€0.001966€0.001947€0.001966€43.83€1.60M
Oct 16, 2026Oct 17, 2026€0.001935€0.002007€0.001912€0.001947€161.11€1.59M
Oct 15, 2026Oct 16, 2026€0.001755€0.001952€0.001716€0.001935€75.51€1.47M
Oct 14, 2026Oct 15, 2026€0.001817€0.001830€0.001740€0.001755€9.37€1.47M
Oct 13, 2026Oct 14, 2026€0.001820€0.001839€0.001791€0.001817€336.21€1.49M
Oct 12, 2026Oct 13, 2026€0.0008740€0.001986€0.0008740€0.001822€151.99€1.35M
Oct 11, 2026Oct 12, 2026€0.0008740€0.0008740€0.0008740€0.0008740€171.77€715,124
Oct 10, 2026Oct 11, 2026€0.0008898€0.0008898€0.0008740€0.0008740€171.91€715,712
Oct 9, 2026Oct 10, 2026€0.001746€0.001762€0.0008898€0.0008898€112.78€1.25M
Oct 8, 2026Oct 9, 2026€0.001850€0.001852€0.001718€0.001746€86.29€1.47M
Oct 7, 2026Oct 8, 2026€0.001872€0.001874€0.001785€0.001799€143.56€1.49M
Oct 6, 2026Oct 7, 2026€0.0007904€0.001870€0.0007904€0.001870€92.19€1.49M
Oct 5, 2026Oct 6, 2026€0.001788€0.001788€0.0006087€0.0007903€245.58€624,983
Oct 4, 2026Oct 5, 2026€0.001696€0.001789€0.001696€0.001787€45.85€1.42M
Oct 3, 2026Oct 4, 2026€0.001688€0.001696€0.001682€0.001696€184.38€1.38M
Oct 2, 2026Oct 3, 2026€0.001393€0.001688€0.0009392€0.001687€504.06€1.07M

Pridobite celovit pregled zgodovine cene DeFiChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeFiChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeFiChain ter zgodovinski promet DFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeFiChain, od začetne cene DeFiChain do najnovejših cenovnih podatkov DFI. Naše orodje za zgodovino cene DFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije