Slika sredstva DFI
DFIDeFiChain
€0.001780
-0.07%
1D

DeFiChain (DFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001765€0.001785€0.001765€0.001780€6.38€1.46M
Sep 13, 2026Sep 14, 2026€0.001777€0.001780€0.001752€0.001765€48.08€1.45M
Sep 12, 2026Sep 13, 2026€0.001710€0.001776€0.001696€0.001776€190.40€1.42M
Sep 11, 2026Sep 12, 2026€0.002462€0.002470€0.001651€0.001710€519.66€1.57M
Sep 10, 2026Sep 11, 2026€0.002391€0.002496€0.002365€0.002467€62.34€1.99M
Sep 9, 2026Sep 10, 2026€0.002416€0.002510€0.002390€0.002395€63.86€1.99M
Sep 8, 2026Sep 9, 2026€0.002413€0.002443€0.002397€0.002416€9.64€1.98M
Sep 7, 2026Sep 8, 2026€0.002408€0.002438€0.002384€0.002412€111.32€1.98M
Sep 6, 2026Sep 7, 2026€0.002241€0.002408€0.002196€0.002408€253.30€1.86M
Sep 5, 2026Sep 6, 2026€0.002470€0.002470€0.001961€0.002241€410.84€1.70M
Sep 4, 2026Sep 5, 2026€0.002841€0.002841€0.002458€0.002467€2,001.37€2.12M
Sep 3, 2026Sep 4, 2026€0.001632€0.003206€0.001632€0.002839€1,173.88€1.83M
Sep 2, 2026Sep 3, 2026€0.002584€0.002594€0.001541€0.001632€604.01€1.51M
Sep 1, 2026Sep 2, 2026€0.0004330€0.002589€0.0004330€0.002584€825.67€1.52M
Aug 31, 2026Sep 1, 2026€0.0004330€0.0004330€0.0004330€0.0004330€166.78€354,277
Aug 30, 2026Aug 31, 2026€0.0008587€0.0008597€0.0004330€0.0004330€189.51€463,424
Aug 29, 2026Aug 30, 2026€0.001663€0.001715€0.0008587€0.0008587€91.45€1.37M
Aug 28, 2026Aug 29, 2026€0.001778€0.001779€0.001614€0.001662€97.86€1.35M
Aug 27, 2026Aug 28, 2026€0.001891€0.001897€0.001759€0.001778€526.74€1.46M
Aug 26, 2026Aug 27, 2026€0.001997€0.003039€0.001847€0.001891€933.00€1.99M
Aug 25, 2026Aug 26, 2026€0.001322€0.002001€0.001211€0.001998€114.03€1.07M
Aug 24, 2026Aug 25, 2026€0.001213€0.001322€0.001204€0.001322€72.69€1.02M
Aug 23, 2026Aug 24, 2026€0.001196€0.001215€0.001155€0.001213€16.88€976,586
Aug 22, 2026Aug 23, 2026€0.001188€0.001221€0.001187€0.001196€32.34€983,937
Aug 21, 2026Aug 22, 2026€0.001141€0.001189€0.001140€0.001188€19.71€944,068
Aug 20, 2026Aug 21, 2026€0.001015€0.001185€0.001015€0.001141€26.77€863,690
Aug 19, 2026Aug 20, 2026€0.001015€0.001015€0.001015€0.001015€4.02€830,281
Aug 18, 2026Aug 19, 2026€0.0009828€0.001049€0.0009823€0.001015€38.15€836,397
Aug 17, 2026Aug 18, 2026€0.0009796€0.0009934€0.0009765€0.0009828€9.38€804,647
Aug 16, 2026Aug 17, 2026€0.001028€0.001028€0.0009798€0.0009799€6.27€833,213
Aug 15, 2026Aug 16, 2026€0.001026€0.001028€0.001026€0.001028€5.14€840,635

Pridobite celovit pregled zgodovine cene DeFiChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeFiChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeFiChain ter zgodovinski promet DFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeFiChain, od začetne cene DeFiChain do najnovejših cenovnih podatkov DFI. Naše orodje za zgodovino cene DFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije