Slika sredstva DFI
DFIDeFiChain
€0.001806
106.95%
1D

DeFiChain (DFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0008759€0.001991€0.0008759€0.001826€152.31€1.36M
Oct 11, 2026Oct 12, 2026€0.0008759€0.0008759€0.0008759€0.0008759€172.13€716,646
Oct 10, 2026Oct 11, 2026€0.0008917€0.0008917€0.0008758€0.0008759€172.27€717,235
Oct 9, 2026Oct 10, 2026€0.001750€0.001765€0.0008917€0.0008917€113.02€1.26M
Oct 8, 2026Oct 9, 2026€0.001854€0.001856€0.001722€0.001750€86.47€1.48M
Oct 7, 2026Oct 8, 2026€0.001876€0.001877€0.001789€0.001803€143.87€1.49M
Oct 6, 2026Oct 7, 2026€0.0007921€0.001874€0.0007921€0.001874€92.38€1.49M
Oct 5, 2026Oct 6, 2026€0.001791€0.001792€0.0006100€0.0007920€246.10€626,313
Oct 4, 2026Oct 5, 2026€0.001699€0.001793€0.001699€0.001791€45.95€1.42M
Oct 3, 2026Oct 4, 2026€0.001691€0.001700€0.001686€0.001699€184.77€1.38M
Oct 2, 2026Oct 3, 2026€0.001396€0.001692€0.0009412€0.001691€505.14€1.07M
Oct 1, 2026Oct 2, 2026€0.0002235€0.001462€0.0002235€0.001396€473.27€792,102
Sep 30, 2026Oct 1, 2026€0.002359€0.002359€0.0002235€0.0002235€15.49€1.86M
Sep 29, 2026Sep 30, 2026€0.002301€0.002360€0.002301€0.002359€5.61€1.90M
Sep 28, 2026Sep 29, 2026€0.002320€0.002328€0.002255€0.002301€64.70€1.88M
Sep 27, 2026Sep 28, 2026€0.002488€0.002557€0.002312€0.002320€25.57€2.04M
Sep 26, 2026Sep 27, 2026€0.002494€0.002505€0.002486€0.002488€106.66€2.04M
Sep 25, 2026Sep 26, 2026€0.002443€0.002495€0.001880€0.002494€2,992.33€1.88M
Sep 24, 2026Sep 25, 2026€0.002072€0.003325€0.001485€0.002443€2,334.30€1.81M
Sep 23, 2026Sep 24, 2026€0.001987€0.002586€0.001968€0.002072€819.51€1.81M
Sep 22, 2026Sep 23, 2026€0.001984€0.001988€0.001970€0.001986€12.93€1.62M
Sep 21, 2026Sep 22, 2026€0.001072€0.001985€0.0009859€0.001984€133.55€1.15M
Sep 20, 2026Sep 21, 2026€0.001825€0.001884€0.001072€0.001072€266.71€1.30M
Sep 19, 2026Sep 20, 2026€0.001017€0.001826€0.001014€0.001825€351.23€962,104
Sep 18, 2026Sep 19, 2026€0.001744€0.001801€0.001017€0.001017€86.39€1.43M
Sep 17, 2026Sep 18, 2026€0.001620€0.001766€0.001620€0.001744€249.28€1.39M
Sep 16, 2026Sep 17, 2026€0.001839€0.001839€0.001620€0.001620€7.29€1.47M
Sep 15, 2026Sep 16, 2026€0.001839€0.001839€0.001839€0.001839€3.87€1.50M
Sep 14, 2026Sep 15, 2026€0.001824€0.001844€0.001824€0.001839€6.59€1.50M
Sep 13, 2026Sep 14, 2026€0.001835€0.001838€0.001809€0.001824€49.67€1.50M

Pridobite celovit pregled zgodovine cene DeFiChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeFiChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeFiChain ter zgodovinski promet DFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeFiChain, od začetne cene DeFiChain do najnovejših cenovnih podatkov DFI. Naše orodje za zgodovino cene DFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije