Slika sredstva DFI
DFIDeFiChain
€0.001578
-11.36%
1D

DeFiChain (DFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001791€0.001791€0.001791€0.001791€3.77€1.47M
Sep 14, 2026Sep 15, 2026€0.001776€0.001796€0.001776€0.001791€6.42€1.46M
Sep 13, 2026Sep 14, 2026€0.001788€0.001791€0.001763€0.001776€48.38€1.46M
Sep 12, 2026Sep 13, 2026€0.001721€0.001787€0.001707€0.001787€191.59€1.43M
Sep 11, 2026Sep 12, 2026€0.002477€0.002485€0.001661€0.001721€522.90€1.58M
Sep 10, 2026Sep 11, 2026€0.002406€0.002511€0.002379€0.002482€62.73€2.00M
Sep 9, 2026Sep 10, 2026€0.002431€0.002526€0.002405€0.002410€64.26€2.01M
Sep 8, 2026Sep 9, 2026€0.002429€0.002458€0.002412€0.002431€9.70€1.99M
Sep 7, 2026Sep 8, 2026€0.002423€0.002453€0.002398€0.002427€112.01€1.99M
Sep 6, 2026Sep 7, 2026€0.002255€0.002423€0.002210€0.002423€254.88€1.88M
Sep 5, 2026Sep 6, 2026€0.002485€0.002485€0.001973€0.002255€413.40€1.71M
Sep 4, 2026Sep 5, 2026€0.002859€0.002859€0.002473€0.002483€2,013.85€2.13M
Sep 3, 2026Sep 4, 2026€0.001642€0.003226€0.001642€0.002857€1,181.20€1.84M
Sep 2, 2026Sep 3, 2026€0.002600€0.002610€0.001550€0.001642€607.78€1.52M
Sep 1, 2026Sep 2, 2026€0.0004357€0.002605€0.0004357€0.002600€830.82€1.53M
Aug 31, 2026Sep 1, 2026€0.0004357€0.0004357€0.0004357€0.0004357€167.82€356,486
Aug 30, 2026Aug 31, 2026€0.0008641€0.0008650€0.0004357€0.0004357€190.69€466,314
Aug 29, 2026Aug 30, 2026€0.001673€0.001726€0.0008640€0.0008641€92.02€1.38M
Aug 28, 2026Aug 29, 2026€0.001789€0.001790€0.001624€0.001673€98.47€1.36M
Aug 27, 2026Aug 28, 2026€0.001903€0.001908€0.001770€0.001789€530.03€1.47M
Aug 26, 2026Aug 27, 2026€0.002009€0.003058€0.001859€0.001902€938.82€2.00M
Aug 25, 2026Aug 26, 2026€0.001330€0.002013€0.001219€0.002010€114.74€1.08M
Aug 24, 2026Aug 25, 2026€0.001221€0.001330€0.001212€0.001330€73.15€1.03M
Aug 23, 2026Aug 24, 2026€0.001204€0.001223€0.001162€0.001221€16.98€982,675
Aug 22, 2026Aug 23, 2026€0.001195€0.001228€0.001194€0.001204€32.55€990,072
Aug 21, 2026Aug 22, 2026€0.001148€0.001196€0.001147€0.001195€19.84€949,954
Aug 20, 2026Aug 21, 2026€0.001021€0.001192€0.001021€0.001148€26.93€869,075
Aug 19, 2026Aug 20, 2026€0.001021€0.001021€0.001021€0.001021€4.04€835,458
Aug 18, 2026Aug 19, 2026€0.0009889€0.001055€0.0009884€0.001021€38.39€841,612
Aug 17, 2026Aug 18, 2026€0.0009857€0.0009996€0.0009826€0.0009889€9.44€809,664
Aug 16, 2026Aug 17, 2026€0.001034€0.001034€0.0009859€0.0009860€6.31€838,408

Pridobite celovit pregled zgodovine cene DeFiChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeFiChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeFiChain ter zgodovinski promet DFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeFiChain, od začetne cene DeFiChain do najnovejših cenovnih podatkov DFI. Naše orodje za zgodovino cene DFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije