Slika sredstva DYP
DYPDypius [OLD]
€0.001570
-4.72%
1D

Dypius [OLD] (DYP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.001692€0.001692€0.001640€0.001640€65.09€0.00
Nov 12, 2026Nov 13, 2026€0.001707€0.001714€0.001678€0.001692€14.28€0.00
Nov 11, 2026Nov 12, 2026€0.001710€0.001730€0.001707€0.001707€32.93€0.00
Nov 10, 2026Nov 11, 2026€0.001754€0.001760€0.001703€0.001710€45.86€0.00
Nov 9, 2026Nov 10, 2026€0.001832€0.001832€0.001754€0.001754€24.37€0.00
Nov 8, 2026Nov 9, 2026€0.001832€0.001832€0.001832€0.001832€2.36€0.00
Nov 7, 2026Nov 8, 2026€0.001822€0.001832€0.001822€0.001832€4.23€0.00
Nov 6, 2026Nov 7, 2026€0.001884€0.001884€0.001817€0.001822€41.00€0.00
Nov 5, 2026Nov 6, 2026€0.001897€0.001898€0.001883€0.001884€11.05€0.00
Nov 4, 2026Nov 5, 2026€0.001852€0.001898€0.001852€0.001897€8.43€0.00
Nov 3, 2026Nov 4, 2026€0.001835€0.001853€0.001832€0.001852€16.94€0.00
Nov 2, 2026Nov 3, 2026€0.001842€0.001842€0.001824€0.001835€5.92€0.00
Nov 1, 2026Nov 2, 2026€0.001824€0.001842€0.001824€0.001842€3.29€0.00
Oct 31, 2026Nov 1, 2026€0.001824€0.001827€0.001815€0.001824€12.35€0.00
Oct 30, 2026Oct 31, 2026€0.001862€0.001862€0.001807€0.001824€40.98€0.00
Oct 29, 2026Oct 30, 2026€0.001883€0.001883€0.001859€0.001862€8.57€0.00
Oct 28, 2026Oct 29, 2026€0.001881€0.001884€0.001881€0.001883€3.03€0.00
Oct 27, 2026Oct 28, 2026€0.001872€0.001881€0.001871€0.001881€3.71€0.00
Oct 26, 2026Oct 27, 2026€0.001883€0.001885€0.001864€0.001872€7.62€0.00
Oct 25, 2026Oct 26, 2026€0.001888€0.001899€0.001878€0.001883€46.59€0.00
Oct 24, 2026Oct 25, 2026€0.001914€0.001915€0.001869€0.001888€53.62€0.00
Oct 23, 2026Oct 24, 2026€0.001933€0.001935€0.001913€0.001914€35.71€0.00
Oct 22, 2026Oct 23, 2026€0.001978€0.001978€0.001932€0.001933€51.54€0.00
Oct 21, 2026Oct 22, 2026€0.001965€0.001992€0.001954€0.001978€28.82€0.00
Oct 20, 2026Oct 21, 2026€0.001933€0.001965€0.001933€0.001965€6.12€0.00
Oct 19, 2026Oct 20, 2026€0.001939€0.001939€0.001933€0.001933€5.99€0.00
Oct 18, 2026Oct 19, 2026€0.001939€0.001939€0.001939€0.001939€7.15€0.00
Oct 17, 2026Oct 18, 2026€0.001941€0.001955€0.001937€0.001939€21.08€0.00
Oct 16, 2026Oct 17, 2026€0.001968€0.001982€0.001938€0.001941€22.83€0.00
Oct 15, 2026Oct 16, 2026€0.001940€0.001979€0.001905€0.001969€37.70€0.00
Oct 14, 2026Oct 15, 2026€0.001986€0.001991€0.001938€0.001940€17.90€0.00

Pridobite celovit pregled zgodovine cene Dypius [OLD] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dypius [OLD] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dypius [OLD] ter zgodovinski promet DYP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dypius [OLD], od začetne cene Dypius [OLD] do najnovejših cenovnih podatkov DYP. Naše orodje za zgodovino cene DYP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije