Slika sredstva DYP
DYPDypius [OLD]
€0.002030
-1.60%
1D

Dypius [OLD] (DYP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.002061€0.002081€0.002044€0.002060€26.30€0.00
Sep 30, 2026Oct 1, 2026€0.002026€0.002062€0.002026€0.002061€1.88€0.00
Sep 29, 2026Sep 30, 2026€0.002026€0.002026€0.002026€0.002026€1.76€0.00
Sep 28, 2026Sep 29, 2026€0.002071€0.002077€0.002017€0.002026€1.93€0.00
Sep 27, 2026Sep 28, 2026€0.002070€0.002089€0.002054€0.002071€1.91€0.00
Sep 26, 2026Sep 27, 2026€0.002066€0.002079€0.002056€0.002070€28.67€0.00
Sep 25, 2026Sep 26, 2026€0.002079€0.002082€0.002043€0.002066€54.76€0.00
Sep 24, 2026Sep 25, 2026€0.002093€0.002108€0.002048€0.002079€47.51€0.00
Sep 23, 2026Sep 24, 2026€0.002160€0.002191€0.002054€0.002093€7.18€0.00
Sep 22, 2026Sep 23, 2026€0.002160€0.002165€0.002128€0.002160€30.36€0.00
Sep 21, 2026Sep 22, 2026€0.002072€0.002166€0.002068€0.002158€20.67€0.00
Sep 20, 2026Sep 21, 2026€0.002052€0.002076€0.002018€0.002068€9.98€0.00
Sep 19, 2026Sep 20, 2026€0.001942€0.002062€0.001942€0.002052€42.57€0.00
Sep 18, 2026Sep 19, 2026€0.001942€0.001942€0.001942€0.001942€5.08€0.00
Sep 17, 2026Sep 18, 2026€0.001946€0.001946€0.001942€0.001942€5.50€0.00
Sep 16, 2026Sep 17, 2026€0.001939€0.001951€0.001933€0.001943€55.10€0.00
Sep 15, 2026Sep 16, 2026€0.002023€0.002023€0.001935€0.001939€66.18€0.00
Sep 14, 2026Sep 15, 2026€0.001995€0.002033€0.001995€0.002023€11.48€0.00
Sep 13, 2026Sep 14, 2026€0.002021€0.002022€0.001990€0.001995€126.75€0.00
Sep 12, 2026Sep 13, 2026€0.002282€0.002284€0.002011€0.002019€372.79€0.00
Sep 11, 2026Sep 12, 2026€0.002230€0.002282€0.002230€0.002282€34.68€0.00
Sep 10, 2026Sep 11, 2026€0.002344€0.002374€0.002230€0.002230€142.97€0.00
Sep 9, 2026Sep 10, 2026€0.001995€0.002441€0.001978€0.002344€483.73€0.00
Sep 8, 2026Sep 9, 2026€0.001999€0.002021€0.001988€0.001995€10.82€0.00
Sep 7, 2026Sep 8, 2026€0.002010€0.002011€0.001987€0.001998€7.92€0.00
Sep 6, 2026Sep 7, 2026€0.001995€0.002011€0.001995€0.002010€5.68€0.00
Sep 5, 2026Sep 6, 2026€0.001993€0.002014€0.001984€0.001995€11.91€0.00
Sep 4, 2026Sep 5, 2026€0.001997€0.002005€0.001979€0.001991€45.85€0.00
Sep 3, 2026Sep 4, 2026€0.001934€0.002011€0.001934€0.001997€48.48€0.00
Sep 2, 2026Sep 3, 2026€0.001953€0.001961€0.001922€0.001934€50.10€0.00

Pridobite celovit pregled zgodovine cene Dypius [OLD] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dypius [OLD] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dypius [OLD] ter zgodovinski promet DYP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dypius [OLD], od začetne cene Dypius [OLD] do najnovejših cenovnih podatkov DYP. Naše orodje za zgodovino cene DYP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije