Slika sredstva DYP
DYPDypius [OLD]
€0.002290
-2.74%
1D

Dypius [OLD] (DYP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.001929€0.002361€0.001913€0.002267€467.88€0.00
Sep 8, 2026Sep 9, 2026€0.001933€0.001955€0.001923€0.001929€10.47€0.00
Sep 7, 2026Sep 8, 2026€0.001945€0.001945€0.001922€0.001933€7.66€0.00
Sep 6, 2026Sep 7, 2026€0.001930€0.001945€0.001930€0.001945€5.50€0.00
Sep 5, 2026Sep 6, 2026€0.001928€0.001948€0.001919€0.001930€11.52€0.00
Sep 4, 2026Sep 5, 2026€0.001932€0.001939€0.001914€0.001926€44.35€0.00
Sep 3, 2026Sep 4, 2026€0.001871€0.001946€0.001871€0.001932€46.89€0.00
Sep 2, 2026Sep 3, 2026€0.001889€0.001897€0.001859€0.001871€48.46€0.00
Sep 1, 2026Sep 2, 2026€0.001909€0.001915€0.001885€0.001889€26.66€0.00
Aug 31, 2026Sep 1, 2026€0.001927€0.001927€0.001901€0.001909€8.84€0.00
Aug 30, 2026Aug 31, 2026€0.001916€0.001928€0.001909€0.001927€0.05872€0.00
Aug 29, 2026Aug 30, 2026€0.001909€0.001920€0.001907€0.001916€40.13€0.00
Aug 28, 2026Aug 29, 2026€0.001937€0.001944€0.001901€0.001909€27.93€0.00
Aug 27, 2026Aug 28, 2026€0.001931€0.001947€0.001921€0.001937€18.53€0.00
Aug 26, 2026Aug 27, 2026€0.001925€0.001931€0.001925€0.001931€7.44€0.00
Aug 25, 2026Aug 26, 2026€0.001918€0.001933€0.001915€0.001925€25.74€0.00
Aug 24, 2026Aug 25, 2026€0.001904€0.001934€0.001896€0.001918€47.11€0.00
Aug 23, 2026Aug 24, 2026€0.001898€0.001905€0.001878€0.001904€91.20€0.00
Aug 22, 2026Aug 23, 2026€0.001867€0.001953€0.001866€0.001898€145.93€0.00
Aug 21, 2026Aug 22, 2026€0.001825€0.001867€0.001825€0.001867€73.85€0.00
Aug 20, 2026Aug 21, 2026€0.001788€0.001831€0.001767€0.001825€338.57€0.00
Aug 19, 2026Aug 20, 2026€0.001578€0.001840€0.001578€0.001788€25.74€0.00
Aug 18, 2026Aug 19, 2026€0.001578€0.001578€0.001578€0.001578€2.58€0.00
Aug 17, 2026Aug 18, 2026€0.001583€0.001583€0.001578€0.001578€1.86€0.00
Aug 16, 2026Aug 17, 2026€0.001583€0.001583€0.001583€0.001583€0.2286€0.00
Aug 15, 2026Aug 16, 2026€0.001590€0.001590€0.001575€0.001583€3.20€0.00
Aug 14, 2026Aug 15, 2026€0.001590€0.001590€0.001590€0.001590€4.93€0.00
Aug 13, 2026Aug 14, 2026€0.001579€0.001590€0.001579€0.001590€4.51€0.00
Aug 12, 2026Aug 13, 2026€0.001562€0.001580€0.001562€0.001579€5.45€0.00
Aug 11, 2026Aug 12, 2026€0.001582€0.001588€0.001562€0.001562€6.94€0.00
Aug 10, 2026Aug 11, 2026€0.001582€0.001582€0.001582€0.001582€3.76€0.00

Pridobite celovit pregled zgodovine cene Dypius [OLD] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dypius [OLD] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dypius [OLD] ter zgodovinski promet DYP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dypius [OLD], od začetne cene Dypius [OLD] do najnovejših cenovnih podatkov DYP. Naše orodje za zgodovino cene DYP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije