Slika sredstva DFL
DFLDeFi Land
€0.0₅7522
0.22%
1D

DeFi Land (DFL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅7458€0.0₅7667€0.0₅7404€0.0₅7481€1.49€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7535€0.0₅7579€0.0₅7350€0.0₅7458€0.8274€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7380€0.0₅7757€0.0₅7175€0.0₅7534€2.71€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7410€0.0₅7609€0.0₅6988€0.0₅7410€1.02€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7452€0.0₅7543€0.0₅7136€0.0₅7410€10.95€0.00
Oct 27, 2026Oct 28, 2026€0.00001188€0.00001208€0.0₅7407€0.0₅7448€2.47€0.00
Oct 26, 2026Oct 27, 2026€0.00001179€0.00001212€0.00001170€0.00001188€0.3588€0.00
Oct 25, 2026Oct 26, 2026€0.00001207€0.00001208€0.00001162€0.00001179€0.8953€0.00
Oct 24, 2026Oct 25, 2026€0.00001167€0.00001216€0.00001151€0.00001204€1.09€0.00
Oct 23, 2026Oct 24, 2026€0.00001183€0.00001210€0.00001149€0.00001167€0.5419€0.00
Oct 22, 2026Oct 23, 2026€0.00001180€0.00001199€0.00001156€0.00001183€0.6536€0.00
Oct 21, 2026Oct 22, 2026€0.00001183€0.00001225€0.00001159€0.00001178€0.7404€0.00
Oct 20, 2026Oct 21, 2026€0.00001190€0.00001204€0.00001153€0.00001180€0.7248€0.00
Oct 19, 2026Oct 20, 2026€0.00001216€0.00001241€0.00001165€0.00001191€1.44€0.00
Oct 18, 2026Oct 19, 2026€0.00001193€0.00001221€0.00001159€0.00001216€0.6771€0.00
Oct 17, 2026Oct 18, 2026€0.00001199€0.00001214€0.00001159€0.00001179€0.7061€0.00
Oct 16, 2026Oct 17, 2026€0.00001190€0.00001262€0.00001119€0.00001196€0.9596€0.00
Oct 15, 2026Oct 16, 2026€0.00001196€0.00001258€0.00001140€0.00001189€0.8323€0.00
Oct 14, 2026Oct 15, 2026€0.00001183€0.00001237€0.00001155€0.00001192€0.9837€0.00
Oct 13, 2026Oct 14, 2026€0.00001167€0.00001246€0.00001154€0.00001183€2.83€0.00
Oct 12, 2026Oct 13, 2026€0.00001206€0.00001235€0.00001133€0.00001166€1.12€0.00
Oct 11, 2026Oct 12, 2026€0.00001200€0.00001237€0.00001176€0.00001206€0.3864€0.00
Oct 10, 2026Oct 11, 2026€0.00001202€0.00001218€0.00001180€0.00001200€0.4045€0.00
Oct 9, 2026Oct 10, 2026€0.00001205€0.00001219€0.00001170€0.00001205€2.08€0.00
Oct 8, 2026Oct 9, 2026€0.00001195€0.00001220€0.00001126€0.00001204€1.67€0.00
Oct 7, 2026Oct 8, 2026€0.00001237€0.00001237€0.00001172€0.00001195€0.5588€0.00
Oct 6, 2026Oct 7, 2026€0.00001237€0.00001237€0.00001237€0.00001237€0.1430€0.00
Oct 5, 2026Oct 6, 2026€0.00001237€0.00001242€0.00001237€0.00001237€0.1430€0.00
Oct 4, 2026Oct 5, 2026€0.00001218€0.00001250€0.00001200€0.00001234€0.1531€0.00
Oct 3, 2026Oct 4, 2026€0.00001210€0.00001245€0.00001199€0.00001218€0.7930€0.00
Oct 2, 2026Oct 3, 2026€0.00001213€0.00001250€0.00001149€0.00001211€2.96€0.00

Pridobite celovit pregled zgodovine cene DeFi Land na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeFi Land – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeFi Land ter zgodovinski promet DFL in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeFi Land, od začetne cene DeFi Land do najnovejših cenovnih podatkov DFL. Naše orodje za zgodovino cene DFL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije