Slika sredstva IRA
IRADefi-Ira
€0.004272
-5.29%
1D

Defi-Ira (IRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.004495€0.004495€0.004495€0.004495€250.60€0.00
Oct 14, 2026Oct 15, 2026€0.004501€0.004515€0.004495€0.004495€250.82€0.00
Oct 13, 2026Oct 14, 2026€0.004414€0.004527€0.004383€0.004501€278.28€0.00
Oct 12, 2026Oct 13, 2026€0.004553€0.004576€0.004423€0.004423€1,429.91€0.00
Oct 11, 2026Oct 12, 2026€0.004262€0.004553€0.004244€0.004553€157.69€0.00
Oct 10, 2026Oct 11, 2026€0.004212€0.004270€0.004212€0.004262€172.38€0.00
Oct 9, 2026Oct 10, 2026€0.004160€0.004234€0.004159€0.004214€210.21€0.00
Oct 8, 2026Oct 9, 2026€0.004305€0.004317€0.004090€0.004160€84.84€0.00
Oct 7, 2026Oct 8, 2026€0.004505€0.004513€0.004281€0.004305€65.29€0.00
Oct 6, 2026Oct 7, 2026€0.004517€0.004532€0.004484€0.004505€107.93€0.00
Oct 5, 2026Oct 6, 2026€0.004500€0.004528€0.004488€0.004517€85.66€0.00
Oct 4, 2026Oct 5, 2026€0.004455€0.004505€0.004452€0.004499€779.32€0.00
Oct 3, 2026Oct 4, 2026€0.004567€0.004601€0.004447€0.004455€982.43€0.00
Oct 2, 2026Oct 3, 2026€0.004674€0.004762€0.004554€0.004564€545.30€0.00
Oct 1, 2026Oct 2, 2026€0.004635€0.004690€0.004629€0.004674€344.81€0.00
Sep 30, 2026Oct 1, 2026€0.004680€0.004786€0.004619€0.004635€213.08€0.00
Sep 29, 2026Sep 30, 2026€0.004682€0.004782€0.004634€0.004683€125.73€0.00
Sep 28, 2026Sep 29, 2026€0.004674€0.004711€0.004544€0.004682€91.24€0.00
Sep 27, 2026Sep 28, 2026€0.004649€0.004709€0.004635€0.004674€42.11€0.00
Sep 26, 2026Sep 27, 2026€0.004676€0.004683€0.004626€0.004649€127.78€0.00
Sep 25, 2026Sep 26, 2026€0.004594€0.004689€0.004579€0.004676€85.15€0.00
Sep 24, 2026Sep 25, 2026€0.004657€0.004671€0.004555€0.004594€240.44€0.00
Sep 23, 2026Sep 24, 2026€0.004935€0.005003€0.004587€0.004655€1,084.64€0.00
Sep 22, 2026Sep 23, 2026€0.004925€0.004936€0.004847€0.004935€90.57€0.00
Sep 21, 2026Sep 22, 2026€0.004659€0.004931€0.004650€0.004920€57.10€0.00
Sep 20, 2026Sep 21, 2026€0.004646€0.004670€0.004527€0.004649€38.11€0.00
Sep 19, 2026Sep 20, 2026€0.004605€0.004670€0.004575€0.004646€153.62€0.00
Sep 18, 2026Sep 19, 2026€0.004348€0.004615€0.004338€0.004605€203.70€0.00
Sep 17, 2026Sep 18, 2026€0.004300€0.004416€0.004291€0.004348€56.11€0.00
Sep 16, 2026Sep 17, 2026€0.004261€0.004305€0.004227€0.004295€52.81€0.00

Pridobite celovit pregled zgodovine cene Defi-Ira na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Defi-Ira – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Defi-Ira ter zgodovinski promet IRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Defi-Ira, od začetne cene Defi-Ira do najnovejših cenovnih podatkov IRA. Naše orodje za zgodovino cene IRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije