Slika sredstva IRA
IRADefi-Ira
€0.004310
1.54%
1D

Defi-Ira (IRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.004236€0.004236€0.004236€0.004236€9.97€0.00
Oct 17, 2026Oct 18, 2026€0.004236€0.004236€0.004236€0.004236€9.97€0.00
Oct 16, 2026Oct 17, 2026€0.004512€0.004512€0.004236€0.004236€101.09€0.00
Oct 15, 2026Oct 16, 2026€0.004512€0.004512€0.004512€0.004512€251.54€0.00
Oct 14, 2026Oct 15, 2026€0.004518€0.004532€0.004511€0.004512€251.76€0.00
Oct 13, 2026Oct 14, 2026€0.004430€0.004544€0.004399€0.004518€279.31€0.00
Oct 12, 2026Oct 13, 2026€0.004569€0.004593€0.004439€0.004439€1,435.22€0.00
Oct 11, 2026Oct 12, 2026€0.004278€0.004569€0.004260€0.004569€158.28€0.00
Oct 10, 2026Oct 11, 2026€0.004227€0.004286€0.004227€0.004278€173.02€0.00
Oct 9, 2026Oct 10, 2026€0.004176€0.004250€0.004175€0.004230€210.99€0.00
Oct 8, 2026Oct 9, 2026€0.004321€0.004333€0.004105€0.004176€85.15€0.00
Oct 7, 2026Oct 8, 2026€0.004522€0.004530€0.004297€0.004321€65.53€0.00
Oct 6, 2026Oct 7, 2026€0.004534€0.004548€0.004500€0.004522€108.33€0.00
Oct 5, 2026Oct 6, 2026€0.004517€0.004545€0.004505€0.004534€85.98€0.00
Oct 4, 2026Oct 5, 2026€0.004471€0.004522€0.004469€0.004516€782.21€0.00
Oct 3, 2026Oct 4, 2026€0.004584€0.004618€0.004464€0.004471€986.08€0.00
Oct 2, 2026Oct 3, 2026€0.004692€0.004780€0.004571€0.004581€547.32€0.00
Oct 1, 2026Oct 2, 2026€0.004653€0.004707€0.004646€0.004692€346.09€0.00
Sep 30, 2026Oct 1, 2026€0.004697€0.004804€0.004636€0.004653€213.87€0.00
Sep 29, 2026Sep 30, 2026€0.004700€0.004800€0.004651€0.004700€126.20€0.00
Sep 28, 2026Sep 29, 2026€0.004691€0.004729€0.004561€0.004700€91.58€0.00
Sep 27, 2026Sep 28, 2026€0.004666€0.004727€0.004653€0.004691€42.26€0.00
Sep 26, 2026Sep 27, 2026€0.004693€0.004701€0.004643€0.004666€128.26€0.00
Sep 25, 2026Sep 26, 2026€0.004611€0.004706€0.004596€0.004693€85.46€0.00
Sep 24, 2026Sep 25, 2026€0.004674€0.004688€0.004572€0.004611€241.33€0.00
Sep 23, 2026Sep 24, 2026€0.004953€0.005022€0.004604€0.004672€1,088.67€0.00
Sep 22, 2026Sep 23, 2026€0.004943€0.004955€0.004865€0.004953€90.90€0.00
Sep 21, 2026Sep 22, 2026€0.004676€0.004949€0.004668€0.004939€57.31€0.00
Sep 20, 2026Sep 21, 2026€0.004663€0.004687€0.004543€0.004667€38.25€0.00
Sep 19, 2026Sep 20, 2026€0.004622€0.004688€0.004592€0.004663€154.19€0.00

Pridobite celovit pregled zgodovine cene Defi-Ira na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Defi-Ira – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Defi-Ira ter zgodovinski promet IRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Defi-Ira, od začetne cene Defi-Ira do najnovejših cenovnih podatkov IRA. Naše orodje za zgodovino cene IRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije