Slika sredstva IRA
IRADefi-Ira
€0.004227
-6.34%
1D

Defi-Ira (IRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.004502€0.004502€0.004502€0.004502€251.00€0.00
Oct 14, 2026Oct 15, 2026€0.004508€0.004522€0.004502€0.004502€251.22€0.00
Oct 13, 2026Oct 14, 2026€0.004421€0.004534€0.004390€0.004508€278.72€0.00
Oct 12, 2026Oct 13, 2026€0.004560€0.004584€0.004430€0.004430€1,432.16€0.00
Oct 11, 2026Oct 12, 2026€0.004269€0.004560€0.004251€0.004560€157.94€0.00
Oct 10, 2026Oct 11, 2026€0.004218€0.004277€0.004218€0.004268€172.65€0.00
Oct 9, 2026Oct 10, 2026€0.004167€0.004240€0.004166€0.004221€210.54€0.00
Oct 8, 2026Oct 9, 2026€0.004311€0.004324€0.004096€0.004167€84.97€0.00
Oct 7, 2026Oct 8, 2026€0.004513€0.004520€0.004288€0.004311€65.40€0.00
Oct 6, 2026Oct 7, 2026€0.004524€0.004539€0.004491€0.004513€108.10€0.00
Oct 5, 2026Oct 6, 2026€0.004507€0.004535€0.004495€0.004524€85.79€0.00
Oct 4, 2026Oct 5, 2026€0.004462€0.004512€0.004459€0.004506€780.55€0.00
Oct 3, 2026Oct 4, 2026€0.004574€0.004608€0.004454€0.004462€983.98€0.00
Oct 2, 2026Oct 3, 2026€0.004682€0.004770€0.004561€0.004571€546.16€0.00
Oct 1, 2026Oct 2, 2026€0.004643€0.004697€0.004637€0.004682€345.36€0.00
Sep 30, 2026Oct 1, 2026€0.004687€0.004794€0.004626€0.004643€213.42€0.00
Sep 29, 2026Sep 30, 2026€0.004690€0.004790€0.004641€0.004690€125.93€0.00
Sep 28, 2026Sep 29, 2026€0.004681€0.004718€0.004551€0.004690€91.38€0.00
Sep 27, 2026Sep 28, 2026€0.004656€0.004717€0.004643€0.004681€42.17€0.00
Sep 26, 2026Sep 27, 2026€0.004683€0.004691€0.004633€0.004656€127.98€0.00
Sep 25, 2026Sep 26, 2026€0.004601€0.004696€0.004586€0.004683€85.28€0.00
Sep 24, 2026Sep 25, 2026€0.004664€0.004678€0.004563€0.004601€240.82€0.00
Sep 23, 2026Sep 24, 2026€0.004943€0.005011€0.004594€0.004662€1,086.35€0.00
Sep 22, 2026Sep 23, 2026€0.004932€0.004944€0.004854€0.004943€90.71€0.00
Sep 21, 2026Sep 22, 2026€0.004666€0.004938€0.004658€0.004928€57.19€0.00
Sep 20, 2026Sep 21, 2026€0.004653€0.004677€0.004534€0.004657€38.17€0.00
Sep 19, 2026Sep 20, 2026€0.004612€0.004678€0.004582€0.004653€153.86€0.00
Sep 18, 2026Sep 19, 2026€0.004355€0.004622€0.004345€0.004612€204.02€0.00
Sep 17, 2026Sep 18, 2026€0.004307€0.004423€0.004298€0.004355€56.20€0.00
Sep 16, 2026Sep 17, 2026€0.004268€0.004312€0.004234€0.004302€52.89€0.00

Pridobite celovit pregled zgodovine cene Defi-Ira na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Defi-Ira – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Defi-Ira ter zgodovinski promet IRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Defi-Ira, od začetne cene Defi-Ira do najnovejših cenovnih podatkov IRA. Naše orodje za zgodovino cene IRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije