Slika sredstva IRA
IRADefi-Ira
€0.004506
-0.46%
1D

Defi-Ira (IRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.004512€0.004526€0.004505€0.004506€251.42€0.00
Oct 13, 2026Oct 14, 2026€0.004424€0.004538€0.004393€0.004512€278.94€0.00
Oct 12, 2026Oct 13, 2026€0.004563€0.004587€0.004433€0.004433€1,433.29€0.00
Oct 11, 2026Oct 12, 2026€0.004272€0.004563€0.004254€0.004563€158.06€0.00
Oct 10, 2026Oct 11, 2026€0.004222€0.004280€0.004222€0.004272€172.79€0.00
Oct 9, 2026Oct 10, 2026€0.004170€0.004244€0.004169€0.004224€210.70€0.00
Oct 8, 2026Oct 9, 2026€0.004315€0.004327€0.004099€0.004170€85.04€0.00
Oct 7, 2026Oct 8, 2026€0.004516€0.004524€0.004291€0.004315€65.45€0.00
Oct 6, 2026Oct 7, 2026€0.004528€0.004542€0.004494€0.004516€108.18€0.00
Oct 5, 2026Oct 6, 2026€0.004511€0.004539€0.004499€0.004528€85.86€0.00
Oct 4, 2026Oct 5, 2026€0.004465€0.004516€0.004463€0.004510€781.16€0.00
Oct 3, 2026Oct 4, 2026€0.004577€0.004612€0.004458€0.004465€984.75€0.00
Oct 2, 2026Oct 3, 2026€0.004685€0.004774€0.004564€0.004575€546.59€0.00
Oct 1, 2026Oct 2, 2026€0.004646€0.004701€0.004640€0.004685€345.63€0.00
Sep 30, 2026Oct 1, 2026€0.004691€0.004798€0.004630€0.004646€213.59€0.00
Sep 29, 2026Sep 30, 2026€0.004693€0.004794€0.004645€0.004694€126.03€0.00
Sep 28, 2026Sep 29, 2026€0.004685€0.004722€0.004555€0.004693€91.45€0.00
Sep 27, 2026Sep 28, 2026€0.004660€0.004720€0.004646€0.004685€42.21€0.00
Sep 26, 2026Sep 27, 2026€0.004687€0.004695€0.004637€0.004660€128.09€0.00
Sep 25, 2026Sep 26, 2026€0.004605€0.004700€0.004590€0.004687€85.35€0.00
Sep 24, 2026Sep 25, 2026€0.004668€0.004682€0.004566€0.004605€241.01€0.00
Sep 23, 2026Sep 24, 2026€0.004947€0.005015€0.004598€0.004666€1,087.20€0.00
Sep 22, 2026Sep 23, 2026€0.004936€0.004948€0.004858€0.004947€90.78€0.00
Sep 21, 2026Sep 22, 2026€0.004670€0.004942€0.004661€0.004932€57.23€0.00
Sep 20, 2026Sep 21, 2026€0.004657€0.004681€0.004537€0.004660€38.20€0.00
Sep 19, 2026Sep 20, 2026€0.004615€0.004681€0.004586€0.004657€153.98€0.00
Sep 18, 2026Sep 19, 2026€0.004359€0.004626€0.004348€0.004615€204.18€0.00
Sep 17, 2026Sep 18, 2026€0.004310€0.004426€0.004301€0.004359€56.24€0.00
Sep 16, 2026Sep 17, 2026€0.004271€0.004315€0.004237€0.004305€52.93€0.00
Sep 15, 2026Sep 16, 2026€0.004501€0.004501€0.004258€0.004271€51.76€0.00

Pridobite celovit pregled zgodovine cene Defi-Ira na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Defi-Ira – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Defi-Ira ter zgodovinski promet IRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Defi-Ira, od začetne cene Defi-Ira do najnovejših cenovnih podatkov IRA. Naše orodje za zgodovino cene IRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije