Slika sredstva IRA
IRADefi-Ira
€0.004239
0.29%
1D

Defi-Ira (IRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.004239€0.004239€0.004239€0.004239€9.98€0.00
Oct 17, 2026Oct 18, 2026€0.004239€0.004239€0.004239€0.004239€9.98€0.00
Oct 16, 2026Oct 17, 2026€0.004515€0.004515€0.004239€0.004239€101.17€0.00
Oct 15, 2026Oct 16, 2026€0.004515€0.004515€0.004515€0.004515€251.73€0.00
Oct 14, 2026Oct 15, 2026€0.004522€0.004535€0.004515€0.004515€251.95€0.00
Oct 13, 2026Oct 14, 2026€0.004434€0.004547€0.004403€0.004522€279.53€0.00
Oct 12, 2026Oct 13, 2026€0.004573€0.004597€0.004443€0.004443€1,436.35€0.00
Oct 11, 2026Oct 12, 2026€0.004281€0.004573€0.004264€0.004573€158.40€0.00
Oct 10, 2026Oct 11, 2026€0.004231€0.004289€0.004231€0.004281€173.16€0.00
Oct 9, 2026Oct 10, 2026€0.004179€0.004253€0.004178€0.004233€211.15€0.00
Oct 8, 2026Oct 9, 2026€0.004324€0.004336€0.004108€0.004179€85.22€0.00
Oct 7, 2026Oct 8, 2026€0.004526€0.004533€0.004300€0.004324€65.59€0.00
Oct 6, 2026Oct 7, 2026€0.004538€0.004552€0.004504€0.004526€108.41€0.00
Oct 5, 2026Oct 6, 2026€0.004520€0.004548€0.004508€0.004538€86.04€0.00
Oct 4, 2026Oct 5, 2026€0.004475€0.004526€0.004472€0.004520€782.83€0.00
Oct 3, 2026Oct 4, 2026€0.004587€0.004621€0.004467€0.004475€986.86€0.00
Oct 2, 2026Oct 3, 2026€0.004695€0.004784€0.004574€0.004584€547.75€0.00
Oct 1, 2026Oct 2, 2026€0.004656€0.004711€0.004650€0.004695€346.37€0.00
Sep 30, 2026Oct 1, 2026€0.004701€0.004808€0.004640€0.004656€214.04€0.00
Sep 29, 2026Sep 30, 2026€0.004704€0.004804€0.004654€0.004704€126.30€0.00
Sep 28, 2026Sep 29, 2026€0.004695€0.004732€0.004565€0.004704€91.65€0.00
Sep 27, 2026Sep 28, 2026€0.004670€0.004730€0.004656€0.004695€42.30€0.00
Sep 26, 2026Sep 27, 2026€0.004697€0.004705€0.004647€0.004670€128.36€0.00
Sep 25, 2026Sep 26, 2026€0.004615€0.004710€0.004599€0.004697€85.53€0.00
Sep 24, 2026Sep 25, 2026€0.004678€0.004692€0.004576€0.004615€241.52€0.00
Sep 23, 2026Sep 24, 2026€0.004957€0.005026€0.004608€0.004676€1,089.52€0.00
Sep 22, 2026Sep 23, 2026€0.004947€0.004959€0.004869€0.004957€90.97€0.00
Sep 21, 2026Sep 22, 2026€0.004680€0.004953€0.004671€0.004943€57.35€0.00
Sep 20, 2026Sep 21, 2026€0.004667€0.004691€0.004547€0.004670€38.28€0.00
Sep 19, 2026Sep 20, 2026€0.004625€0.004691€0.004596€0.004667€154.31€0.00

Pridobite celovit pregled zgodovine cene Defi-Ira na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Defi-Ira – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Defi-Ira ter zgodovinski promet IRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Defi-Ira, od začetne cene Defi-Ira do najnovejših cenovnih podatkov IRA. Naše orodje za zgodovino cene IRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije