Slika sredstva IRA
IRADefi-Ira
€0.004308
1.71%
1D

Defi-Ira (IRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.004235€0.004328€0.004235€0.004314€24.62€0.00
Oct 18, 2026Oct 19, 2026€0.004235€0.004235€0.004235€0.004235€9.97€0.00
Oct 17, 2026Oct 18, 2026€0.004235€0.004235€0.004235€0.004235€9.97€0.00
Oct 16, 2026Oct 17, 2026€0.004511€0.004511€0.004235€0.004235€101.07€0.00
Oct 15, 2026Oct 16, 2026€0.004511€0.004511€0.004511€0.004511€251.48€0.00
Oct 14, 2026Oct 15, 2026€0.004517€0.004531€0.004510€0.004511€251.70€0.00
Oct 13, 2026Oct 14, 2026€0.004429€0.004543€0.004398€0.004517€279.25€0.00
Oct 12, 2026Oct 13, 2026€0.004568€0.004592€0.004438€0.004438€1,434.90€0.00
Oct 11, 2026Oct 12, 2026€0.004277€0.004568€0.004259€0.004568€158.24€0.00
Oct 10, 2026Oct 11, 2026€0.004226€0.004285€0.004226€0.004277€172.98€0.00
Oct 9, 2026Oct 10, 2026€0.004175€0.004249€0.004174€0.004229€210.94€0.00
Oct 8, 2026Oct 9, 2026€0.004320€0.004332€0.004104€0.004175€85.13€0.00
Oct 7, 2026Oct 8, 2026€0.004521€0.004529€0.004296€0.004320€65.52€0.00
Oct 6, 2026Oct 7, 2026€0.004533€0.004547€0.004499€0.004521€108.30€0.00
Oct 5, 2026Oct 6, 2026€0.004516€0.004544€0.004504€0.004533€85.96€0.00
Oct 4, 2026Oct 5, 2026€0.004470€0.004521€0.004468€0.004515€782.04€0.00
Oct 3, 2026Oct 4, 2026€0.004583€0.004617€0.004463€0.004470€985.86€0.00
Oct 2, 2026Oct 3, 2026€0.004690€0.004779€0.004570€0.004580€547.20€0.00
Oct 1, 2026Oct 2, 2026€0.004652€0.004706€0.004645€0.004690€346.02€0.00
Sep 30, 2026Oct 1, 2026€0.004696€0.004803€0.004635€0.004652€213.83€0.00
Sep 29, 2026Sep 30, 2026€0.004699€0.004799€0.004650€0.004699€126.17€0.00
Sep 28, 2026Sep 29, 2026€0.004690€0.004727€0.004560€0.004699€91.56€0.00
Sep 27, 2026Sep 28, 2026€0.004665€0.004726€0.004652€0.004690€42.25€0.00
Sep 26, 2026Sep 27, 2026€0.004692€0.004700€0.004642€0.004665€128.23€0.00
Sep 25, 2026Sep 26, 2026€0.004610€0.004705€0.004595€0.004692€85.44€0.00
Sep 24, 2026Sep 25, 2026€0.004673€0.004687€0.004571€0.004610€241.28€0.00
Sep 23, 2026Sep 24, 2026€0.004952€0.005021€0.004603€0.004671€1,088.42€0.00
Sep 22, 2026Sep 23, 2026€0.004942€0.004954€0.004864€0.004952€90.88€0.00
Sep 21, 2026Sep 22, 2026€0.004675€0.004948€0.004667€0.004938€57.30€0.00
Sep 20, 2026Sep 21, 2026€0.004662€0.004686€0.004542€0.004666€38.24€0.00

Pridobite celovit pregled zgodovine cene Defi-Ira na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Defi-Ira – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Defi-Ira ter zgodovinski promet IRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Defi-Ira, od začetne cene Defi-Ira do najnovejših cenovnih podatkov IRA. Naše orodje za zgodovino cene IRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije