Slika sredstva IRA
IRADefi-Ira
€0.004505
-0.26%
1D

Defi-Ira (IRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.004511€0.004525€0.004504€0.004505€251.36€0.00
Oct 13, 2026Oct 14, 2026€0.004423€0.004537€0.004392€0.004511€278.88€0.00
Oct 12, 2026Oct 13, 2026€0.004562€0.004586€0.004432€0.004432€1,432.97€0.00
Oct 11, 2026Oct 12, 2026€0.004271€0.004562€0.004254€0.004562€158.03€0.00
Oct 10, 2026Oct 11, 2026€0.004221€0.004279€0.004221€0.004271€172.75€0.00
Oct 9, 2026Oct 10, 2026€0.004169€0.004243€0.004168€0.004223€210.66€0.00
Oct 8, 2026Oct 9, 2026€0.004314€0.004326€0.004098€0.004169€85.02€0.00
Oct 7, 2026Oct 8, 2026€0.004515€0.004523€0.004290€0.004314€65.43€0.00
Oct 6, 2026Oct 7, 2026€0.004527€0.004541€0.004493€0.004515€108.16€0.00
Oct 5, 2026Oct 6, 2026€0.004510€0.004538€0.004498€0.004527€85.84€0.00
Oct 4, 2026Oct 5, 2026€0.004464€0.004515€0.004462€0.004509€780.98€0.00
Oct 3, 2026Oct 4, 2026€0.004576€0.004611€0.004457€0.004464€984.53€0.00
Oct 2, 2026Oct 3, 2026€0.004684€0.004773€0.004563€0.004574€546.46€0.00
Oct 1, 2026Oct 2, 2026€0.004645€0.004700€0.004639€0.004684€345.55€0.00
Sep 30, 2026Oct 1, 2026€0.004690€0.004796€0.004629€0.004645€213.54€0.00
Sep 29, 2026Sep 30, 2026€0.004692€0.004792€0.004644€0.004693€126.00€0.00
Sep 28, 2026Sep 29, 2026€0.004684€0.004721€0.004554€0.004692€91.43€0.00
Sep 27, 2026Sep 28, 2026€0.004659€0.004719€0.004645€0.004684€42.20€0.00
Sep 26, 2026Sep 27, 2026€0.004686€0.004693€0.004636€0.004659€128.06€0.00
Sep 25, 2026Sep 26, 2026€0.004604€0.004699€0.004588€0.004686€85.33€0.00
Sep 24, 2026Sep 25, 2026€0.004667€0.004681€0.004565€0.004604€240.95€0.00
Sep 23, 2026Sep 24, 2026€0.004945€0.005014€0.004597€0.004665€1,086.96€0.00
Sep 22, 2026Sep 23, 2026€0.004935€0.004947€0.004857€0.004945€90.76€0.00
Sep 21, 2026Sep 22, 2026€0.004669€0.004941€0.004660€0.004931€57.22€0.00
Sep 20, 2026Sep 21, 2026€0.004656€0.004680€0.004536€0.004659€38.19€0.00
Sep 19, 2026Sep 20, 2026€0.004614€0.004680€0.004585€0.004656€153.95€0.00
Sep 18, 2026Sep 19, 2026€0.004358€0.004625€0.004347€0.004614€204.14€0.00
Sep 17, 2026Sep 18, 2026€0.004309€0.004425€0.004300€0.004358€56.23€0.00
Sep 16, 2026Sep 17, 2026€0.004270€0.004314€0.004236€0.004304€52.92€0.00
Sep 15, 2026Sep 16, 2026€0.004500€0.004500€0.004257€0.004270€51.74€0.00

Pridobite celovit pregled zgodovine cene Defi-Ira na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Defi-Ira – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Defi-Ira ter zgodovinski promet IRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Defi-Ira, od začetne cene Defi-Ira do najnovejših cenovnih podatkov IRA. Naše orodje za zgodovino cene IRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije