Slika sredstva HOME
HOMEDeFi.app
€0.004536
-2.73%
1D

DeFi.app (HOME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.004652€0.004753€0.004640€0.004678€5.89M€20.35M
Sep 13, 2026Sep 14, 2026€0.004761€0.004773€0.004630€0.004652€5.59M€20.44M
Sep 12, 2026Sep 13, 2026€0.004789€0.004844€0.004758€0.004762€8.05M€20.73M
Sep 11, 2026Sep 12, 2026€0.004694€0.004843€0.004587€0.004783€9.15M€20.41M
Sep 10, 2026Sep 11, 2026€0.004931€0.004939€0.004664€0.004686€12.64M€20.54M
Sep 9, 2026Sep 10, 2026€0.005184€0.005258€0.004781€0.004920€8.95M€22.25M
Sep 8, 2026Sep 9, 2026€0.005262€0.005274€0.005125€0.005182€8.71M€22.44M
Sep 7, 2026Sep 8, 2026€0.005263€0.005287€0.005169€0.005262€9.93M€22.49M
Sep 6, 2026Sep 7, 2026€0.005308€0.005382€0.005223€0.005263€8.83M€22.87M
Sep 5, 2026Sep 6, 2026€0.005222€0.005342€0.005214€0.005308€9.81M€22.81M
Sep 4, 2026Sep 5, 2026€0.005289€0.005290€0.005156€0.005218€12.87M€22.57M
Sep 3, 2026Sep 4, 2026€0.005230€0.005358€0.005139€0.005280€17.33M€22.67M
Sep 2, 2026Sep 3, 2026€0.005147€0.005627€0.005125€0.005218€34.50M€22.50M
Sep 1, 2026Sep 2, 2026€0.005303€0.005310€0.005115€0.005147€12.05M€22.47M
Aug 31, 2026Sep 1, 2026€0.005357€0.005487€0.005234€0.005303€16.87M€23.06M
Aug 30, 2026Aug 31, 2026€0.005358€0.005547€0.005321€0.005334€22.64M€23.51M
Aug 29, 2026Aug 30, 2026€0.005256€0.005729€0.005256€0.005351€33.48M€23.23M
Aug 28, 2026Aug 29, 2026€0.005359€0.005383€0.005130€0.005256€13.46M€22.81M
Aug 27, 2026Aug 28, 2026€0.005383€0.005406€0.005283€0.005359€17.84M€23.06M
Aug 26, 2026Aug 27, 2026€0.005321€0.005607€0.005166€0.005383€30.98M€23.06M
Aug 25, 2026Aug 26, 2026€0.005483€0.005674€0.005303€0.005321€23.19M€23.53M
Aug 24, 2026Aug 25, 2026€0.005366€0.005551€0.005315€0.005495€25.86M€23.37M
Aug 23, 2026Aug 24, 2026€0.005234€0.005579€0.005213€0.005377€29.33M€23.19M
Aug 22, 2026Aug 23, 2026€0.005616€0.005782€0.005195€0.005238€45.45M€23.37M
Aug 21, 2026Aug 22, 2026€0.005338€0.005794€0.005203€0.005603€38.19M€23.59M
Aug 20, 2026Aug 21, 2026€0.005273€0.005620€0.005222€0.005341€43.19M€23.09M
Aug 19, 2026Aug 20, 2026€0.005316€0.005504€0.005046€0.005273€42.46M€22.42M
Aug 18, 2026Aug 19, 2026€0.005778€0.006045€0.005354€0.005365€46.67M€23.97M
Aug 17, 2026Aug 18, 2026€0.006512€0.006512€0.005715€0.005778€51.05M€25.78M
Aug 16, 2026Aug 17, 2026€0.007620€0.007651€0.006253€0.006465€54.15M€28.86M
Aug 15, 2026Aug 16, 2026€0.008587€0.008884€0.007475€0.007580€67.39M€34.36M

Pridobite celovit pregled zgodovine cene DeFi.app na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeFi.app – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeFi.app ter zgodovinski promet HOME in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeFi.app, od začetne cene DeFi.app do najnovejših cenovnih podatkov HOME. Naše orodje za zgodovino cene HOME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije