Slika sredstva HOME
HOMEDeFi.app
€0.005307
0.96%
1D

DeFi.app (HOME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.005278€0.005299€0.004822€0.005284€13.88M€21.92M
Oct 6, 2026Oct 7, 2026€0.005126€0.005384€0.005009€0.005289€11.51M€22.57M
Oct 5, 2026Oct 6, 2026€0.005075€0.005189€0.004994€0.005139€6.07M€22.03M
Oct 4, 2026Oct 5, 2026€0.005078€0.005177€0.005017€0.005075€5.99M€22.09M
Oct 3, 2026Oct 4, 2026€0.005144€0.005155€0.004994€0.005078€7.64M€21.98M
Oct 2, 2026Oct 3, 2026€0.005278€0.005366€0.005018€0.005154€6.99M€22.81M
Oct 1, 2026Oct 2, 2026€0.005345€0.005398€0.005204€0.005278€8.06M€22.98M
Sep 30, 2026Oct 1, 2026€0.005255€0.005486€0.005227€0.005319€7.57M€23.06M
Sep 29, 2026Sep 30, 2026€0.005271€0.005384€0.005117€0.005255€7.93M€22.81M
Sep 28, 2026Sep 29, 2026€0.005546€0.005557€0.005210€0.005259€8.95M€23.13M
Sep 27, 2026Sep 28, 2026€0.005704€0.005760€0.005521€0.005546€7.38M€24.48M
Sep 26, 2026Sep 27, 2026€0.005802€0.005906€0.005633€0.005705€11.19M€25.14M
Sep 25, 2026Sep 26, 2026€0.005628€0.005864€0.005608€0.005800€14.34M€24.80M
Sep 24, 2026Sep 25, 2026€0.005335€0.005766€0.005330€0.005628€17.37M€24.32M
Sep 23, 2026Sep 24, 2026€0.005822€0.005951€0.005295€0.005335€16.64M€24.41M
Sep 22, 2026Sep 23, 2026€0.006094€0.006227€0.005691€0.005810€22.17M€25.47M
Sep 21, 2026Sep 22, 2026€0.005722€0.006433€0.005722€0.006082€23.53M€26.48M
Sep 20, 2026Sep 21, 2026€0.005943€0.005998€0.005398€0.005734€28.65M€24.77M
Sep 19, 2026Sep 20, 2026€0.005384€0.005907€0.005289€0.005907€24.54M€24.19M
Sep 18, 2026Sep 19, 2026€0.004973€0.005399€0.004942€0.005382€8.85M€22.18M
Sep 17, 2026Sep 18, 2026€0.004850€0.004989€0.004816€0.004973€11.33M€21.13M
Sep 16, 2026Sep 17, 2026€0.004712€0.004978€0.004694€0.004850€13.37M€20.73M
Sep 15, 2026Sep 16, 2026€0.004821€0.004844€0.004538€0.004719€7.60M€20.32M
Sep 14, 2026Sep 15, 2026€0.004795€0.004899€0.004783€0.004822€6.07M€20.97M
Sep 13, 2026Sep 14, 2026€0.004907€0.004920€0.004772€0.004795€5.76M€21.07M
Sep 12, 2026Sep 13, 2026€0.004936€0.004993€0.004904€0.004908€8.30M€21.37M
Sep 11, 2026Sep 12, 2026€0.004838€0.004991€0.004728€0.004930€9.43M€21.04M
Sep 10, 2026Sep 11, 2026€0.005082€0.005091€0.004807€0.004830€13.02M€21.17M
Sep 9, 2026Sep 10, 2026€0.005343€0.005420€0.004928€0.005071€9.23M€22.93M
Sep 8, 2026Sep 9, 2026€0.005424€0.005435€0.005283€0.005341€8.98M€23.13M

Pridobite celovit pregled zgodovine cene DeFi.app na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeFi.app – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeFi.app ter zgodovinski promet HOME in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeFi.app, od začetne cene DeFi.app do najnovejših cenovnih podatkov HOME. Naše orodje za zgodovino cene HOME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije