Slika sredstva HOME
HOMEDeFi.app
€0.004972
3.38%
1D

DeFi.app (HOME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.004785€0.004988€0.004750€0.004961€2.47M€21.12M
Oct 27, 2026Oct 28, 2026€0.004757€0.004832€0.004621€0.004785€3.21M€20.60M
Oct 26, 2026Oct 27, 2026€0.004660€0.004763€0.004492€0.004757€4.48M€20.19M
Oct 25, 2026Oct 26, 2026€0.004668€0.004702€0.004459€0.004650€5.98M€20.03M
Oct 24, 2026Oct 25, 2026€0.004583€0.004734€0.004503€0.004669€5.84M€20.12M
Oct 23, 2026Oct 24, 2026€0.004431€0.004663€0.004419€0.004572€3.52M€19.80M
Oct 22, 2026Oct 23, 2026€0.004625€0.004640€0.004360€0.004434€3.30M€19.54M
Oct 21, 2026Oct 22, 2026€0.004451€0.004739€0.004449€0.004625€3.12M€19.93M
Oct 20, 2026Oct 21, 2026€0.004332€0.004483€0.004271€0.004462€3.30M€19.03M
Oct 19, 2026Oct 20, 2026€0.004337€0.004419€0.004278€0.004341€4.26M€18.94M
Oct 18, 2026Oct 19, 2026€0.004444€0.004444€0.004104€0.004360€3.98M€18.64M
Oct 17, 2026Oct 18, 2026€0.004615€0.004615€0.004354€0.004444€3.64M€19.62M
Oct 16, 2026Oct 17, 2026€0.004593€0.004686€0.004501€0.004588€3.92M€20.05M
Oct 15, 2026Oct 16, 2026€0.004576€0.004629€0.004231€0.004593€5.43M€19.42M
Oct 14, 2026Oct 15, 2026€0.004731€0.004813€0.004528€0.004545€4.56M€20.31M
Oct 13, 2026Oct 14, 2026€0.004817€0.004883€0.004554€0.004731€6.05M€20.58M
Oct 12, 2026Oct 13, 2026€0.005201€0.005266€0.004817€0.004828€4.82M€22.17M
Oct 11, 2026Oct 12, 2026€0.005156€0.005273€0.005036€0.005175€4.23M€22.39M
Oct 10, 2026Oct 11, 2026€0.005152€0.005264€0.005127€0.005156€4.48M€22.49M
Oct 9, 2026Oct 10, 2026€0.005030€0.005294€0.004977€0.005152€5.61M€22.11M
Oct 8, 2026Oct 9, 2026€0.005310€0.005350€0.004777€0.005051€6.45M€22.31M
Oct 7, 2026Oct 8, 2026€0.005304€0.005324€0.004846€0.005310€8.59M€22.03M
Oct 6, 2026Oct 7, 2026€0.005151€0.005410€0.005033€0.005315€7.34M€22.67M
Oct 5, 2026Oct 6, 2026€0.005100€0.005214€0.005018€0.005164€4.04M€22.14M
Oct 4, 2026Oct 5, 2026€0.005103€0.005202€0.005041€0.005100€4.17M€22.19M
Oct 3, 2026Oct 4, 2026€0.005168€0.005180€0.005018€0.005103€5.00M€22.09M
Oct 2, 2026Oct 3, 2026€0.005304€0.005392€0.005042€0.005179€4.64M€22.92M
Oct 1, 2026Oct 2, 2026€0.005371€0.005424€0.005229€0.005304€5.20M€23.09M
Sep 30, 2026Oct 1, 2026€0.005281€0.005513€0.005252€0.005345€5.18M€23.17M
Sep 29, 2026Sep 30, 2026€0.005296€0.005410€0.005141€0.005281€5.14M€22.92M

Pridobite celovit pregled zgodovine cene DeFi.app na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeFi.app – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeFi.app ter zgodovinski promet HOME in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeFi.app, od začetne cene DeFi.app do najnovejših cenovnih podatkov HOME. Naše orodje za zgodovino cene HOME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije