Slika sredstva HOME
HOMEDeFi.app
€0.004618
2.45%
1D

DeFi.app (HOME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.004705€0.004728€0.004429€0.004606€7.42M€19.83M
Sep 14, 2026Sep 15, 2026€0.004680€0.004781€0.004668€0.004706€5.93M€20.47M
Sep 13, 2026Sep 14, 2026€0.004789€0.004802€0.004658€0.004680€5.62M€20.57M
Sep 12, 2026Sep 13, 2026€0.004818€0.004873€0.004786€0.004791€8.10M€20.86M
Sep 11, 2026Sep 12, 2026€0.004722€0.004872€0.004614€0.004812€9.20M€20.53M
Sep 10, 2026Sep 11, 2026€0.004960€0.004969€0.004692€0.004714€12.71M€20.67M
Sep 9, 2026Sep 10, 2026€0.005215€0.005290€0.004810€0.004950€9.00M€22.38M
Sep 8, 2026Sep 9, 2026€0.005294€0.005305€0.005156€0.005213€8.76M€22.58M
Sep 7, 2026Sep 8, 2026€0.005295€0.005318€0.005200€0.005294€9.99M€22.62M
Sep 6, 2026Sep 7, 2026€0.005340€0.005414€0.005255€0.005295€8.89M€23.01M
Sep 5, 2026Sep 6, 2026€0.005253€0.005375€0.005245€0.005340€9.87M€22.94M
Sep 4, 2026Sep 5, 2026€0.005321€0.005321€0.005187€0.005249€12.94M€22.70M
Sep 3, 2026Sep 4, 2026€0.005262€0.005391€0.005170€0.005312€17.43M€22.81M
Sep 2, 2026Sep 3, 2026€0.005178€0.005661€0.005155€0.005249€34.71M€22.63M
Sep 1, 2026Sep 2, 2026€0.005335€0.005341€0.005146€0.005178€12.13M€22.61M
Aug 31, 2026Sep 1, 2026€0.005389€0.005520€0.005266€0.005335€16.97M€23.20M
Aug 30, 2026Aug 31, 2026€0.005390€0.005580€0.005353€0.005366€22.77M€23.65M
Aug 29, 2026Aug 30, 2026€0.005287€0.005763€0.005287€0.005383€33.68M€23.37M
Aug 28, 2026Aug 29, 2026€0.005392€0.005416€0.005161€0.005287€13.55M€22.94M
Aug 27, 2026Aug 28, 2026€0.005415€0.005438€0.005315€0.005392€17.95M€23.20M
Aug 26, 2026Aug 27, 2026€0.005353€0.005640€0.005197€0.005415€31.17M€23.20M
Aug 25, 2026Aug 26, 2026€0.005516€0.005708€0.005335€0.005353€23.33M€23.68M
Aug 24, 2026Aug 25, 2026€0.005398€0.005584€0.005347€0.005528€26.02M€23.51M
Aug 23, 2026Aug 24, 2026€0.005265€0.005613€0.005244€0.005409€29.51M€23.33M
Aug 22, 2026Aug 23, 2026€0.005649€0.005817€0.005226€0.005269€45.72M€23.51M
Aug 21, 2026Aug 22, 2026€0.005370€0.005829€0.005234€0.005637€38.42M€23.74M
Aug 20, 2026Aug 21, 2026€0.005304€0.005653€0.005253€0.005373€43.45M€23.23M
Aug 19, 2026Aug 20, 2026€0.005348€0.005537€0.005076€0.005304€42.71M€22.56M
Aug 18, 2026Aug 19, 2026€0.005812€0.006082€0.005386€0.005397€46.95M€24.12M
Aug 17, 2026Aug 18, 2026€0.006551€0.006551€0.005750€0.005812€51.36M€25.93M
Aug 16, 2026Aug 17, 2026€0.007666€0.007697€0.006291€0.006504€54.48M€29.03M

Pridobite celovit pregled zgodovine cene DeFi.app na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeFi.app – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeFi.app ter zgodovinski promet HOME in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeFi.app, od začetne cene DeFi.app do najnovejših cenovnih podatkov HOME. Naše orodje za zgodovino cene HOME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije