Slika sredstva HOME
HOMEDeFi.app
€0.005455
-0.97%
1D

DeFi.app (HOME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.005251€0.005761€0.005159€0.005761€23.94M€23.59M
Sep 18, 2026Sep 19, 2026€0.004850€0.005265€0.004820€0.005249€8.63M€21.63M
Sep 17, 2026Sep 18, 2026€0.004730€0.004866€0.004697€0.004850€11.05M€20.60M
Sep 16, 2026Sep 17, 2026€0.004596€0.004855€0.004578€0.004730€13.04M€20.22M
Sep 15, 2026Sep 16, 2026€0.004702€0.004724€0.004426€0.004602€7.41M€19.81M
Sep 14, 2026Sep 15, 2026€0.004676€0.004778€0.004665€0.004702€5.92M€20.45M
Sep 13, 2026Sep 14, 2026€0.004786€0.004798€0.004654€0.004676€5.62M€20.55M
Sep 12, 2026Sep 13, 2026€0.004814€0.004869€0.004783€0.004787€8.09M€20.84M
Sep 11, 2026Sep 12, 2026€0.004718€0.004868€0.004611€0.004808€9.20M€20.52M
Sep 10, 2026Sep 11, 2026€0.004956€0.004965€0.004688€0.004711€12.70M€20.65M
Sep 9, 2026Sep 10, 2026€0.005211€0.005286€0.004806€0.004946€9.00M€22.37M
Sep 8, 2026Sep 9, 2026€0.005290€0.005301€0.005152€0.005209€8.76M€22.56M
Sep 7, 2026Sep 8, 2026€0.005291€0.005314€0.005196€0.005290€9.99M€22.60M
Sep 6, 2026Sep 7, 2026€0.005336€0.005410€0.005251€0.005291€8.88M€22.99M
Sep 5, 2026Sep 6, 2026€0.005249€0.005370€0.005241€0.005336€9.86M€22.93M
Sep 4, 2026Sep 5, 2026€0.005317€0.005317€0.005183€0.005245€12.93M€22.69M
Sep 3, 2026Sep 4, 2026€0.005258€0.005387€0.005166€0.005308€17.42M€22.79M
Sep 2, 2026Sep 3, 2026€0.005174€0.005657€0.005151€0.005245€34.68M€22.62M
Sep 1, 2026Sep 2, 2026€0.005331€0.005337€0.005142€0.005174€12.12M€22.59M
Aug 31, 2026Sep 1, 2026€0.005385€0.005515€0.005262€0.005331€16.96M€23.18M
Aug 30, 2026Aug 31, 2026€0.005386€0.005576€0.005349€0.005362€22.75M€23.63M
Aug 29, 2026Aug 30, 2026€0.005283€0.005759€0.005283€0.005379€33.66M€23.36M
Aug 28, 2026Aug 29, 2026€0.005388€0.005412€0.005157€0.005283€13.53M€22.92M
Aug 27, 2026Aug 28, 2026€0.005411€0.005434€0.005311€0.005388€17.93M€23.19M
Aug 26, 2026Aug 27, 2026€0.005349€0.005636€0.005193€0.005411€31.15M€23.18M
Aug 25, 2026Aug 26, 2026€0.005511€0.005704€0.005331€0.005349€23.31M€23.66M
Aug 24, 2026Aug 25, 2026€0.005394€0.005580€0.005343€0.005524€26.00M€23.49M
Aug 23, 2026Aug 24, 2026€0.005261€0.005609€0.005240€0.005405€29.49M€23.31M
Aug 22, 2026Aug 23, 2026€0.005645€0.005812€0.005222€0.005265€45.69M€23.49M
Aug 21, 2026Aug 22, 2026€0.005366€0.005824€0.005230€0.005632€38.39M€23.72M
Aug 20, 2026Aug 21, 2026€0.005300€0.005649€0.005249€0.005369€43.42M€23.21M

Pridobite celovit pregled zgodovine cene DeFi.app na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeFi.app – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeFi.app ter zgodovinski promet HOME in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeFi.app, od začetne cene DeFi.app do najnovejših cenovnih podatkov HOME. Naše orodje za zgodovino cene HOME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije