Slika sredstva HOME
HOMEDeFi.app
€0.005733
1.62%
1D

DeFi.app (HOME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.005534€0.005766€0.005514€0.005703€14.10M€24.38M
Sep 24, 2026Sep 25, 2026€0.005246€0.005670€0.005241€0.005534€17.08M€23.91M
Sep 23, 2026Sep 24, 2026€0.005725€0.005852€0.005207€0.005246€16.36M€24.01M
Sep 22, 2026Sep 23, 2026€0.005992€0.006124€0.005596€0.005713€21.80M€25.05M
Sep 21, 2026Sep 22, 2026€0.005626€0.006326€0.005626€0.005980€23.14M€26.04M
Sep 20, 2026Sep 21, 2026€0.005844€0.005898€0.005308€0.005638€28.18M€24.36M
Sep 19, 2026Sep 20, 2026€0.005294€0.005808€0.005201€0.005808€24.13M€23.78M
Sep 18, 2026Sep 19, 2026€0.004890€0.005308€0.004859€0.005292€8.70M€21.81M
Sep 17, 2026Sep 18, 2026€0.004769€0.004906€0.004736€0.004890€11.14M€20.77M
Sep 16, 2026Sep 17, 2026€0.004634€0.004895€0.004616€0.004769€13.14M€20.39M
Sep 15, 2026Sep 16, 2026€0.004740€0.004763€0.004462€0.004640€7.47M€19.98M
Sep 14, 2026Sep 15, 2026€0.004715€0.004817€0.004703€0.004741€5.97M€20.62M
Sep 13, 2026Sep 14, 2026€0.004825€0.004838€0.004692€0.004715€5.66M€20.72M
Sep 12, 2026Sep 13, 2026€0.004854€0.004909€0.004822€0.004826€8.16M€21.01M
Sep 11, 2026Sep 12, 2026€0.004757€0.004908€0.004649€0.004847€9.27M€20.68M
Sep 10, 2026Sep 11, 2026€0.004997€0.005006€0.004727€0.004749€12.81M€20.82M
Sep 9, 2026Sep 10, 2026€0.005254€0.005329€0.004846€0.004987€9.07M€22.55M
Sep 8, 2026Sep 9, 2026€0.005333€0.005345€0.005194€0.005252€8.83M€22.74M
Sep 7, 2026Sep 8, 2026€0.005334€0.005358€0.005239€0.005333€10.07M€22.79M
Sep 6, 2026Sep 7, 2026€0.005380€0.005454€0.005294€0.005334€8.95M€23.18M
Sep 5, 2026Sep 6, 2026€0.005292€0.005415€0.005284€0.005380€9.94M€23.11M
Sep 4, 2026Sep 5, 2026€0.005360€0.005361€0.005225€0.005289€13.04M€22.87M
Sep 3, 2026Sep 4, 2026€0.005301€0.005431€0.005208€0.005351€17.56M€22.98M
Sep 2, 2026Sep 3, 2026€0.005217€0.005704€0.005194€0.005288€34.97M€22.80M
Sep 1, 2026Sep 2, 2026€0.005374€0.005381€0.005184€0.005217€12.22M€22.78M
Aug 31, 2026Sep 1, 2026€0.005429€0.005561€0.005305€0.005374€17.10M€23.37M
Aug 30, 2026Aug 31, 2026€0.005431€0.005622€0.005393€0.005406€22.94M€23.83M
Aug 29, 2026Aug 30, 2026€0.005327€0.005806€0.005327€0.005423€33.93M€23.55M
Aug 28, 2026Aug 29, 2026€0.005432€0.005456€0.005200€0.005327€13.65M€23.11M
Aug 27, 2026Aug 28, 2026€0.005456€0.005479€0.005354€0.005432€18.08M€23.38M
Aug 26, 2026Aug 27, 2026€0.005393€0.005682€0.005236€0.005456€31.40M€23.37M

Pridobite celovit pregled zgodovine cene DeFi.app na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeFi.app – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeFi.app ter zgodovinski promet HOME in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeFi.app, od začetne cene DeFi.app do najnovejših cenovnih podatkov HOME. Naše orodje za zgodovino cene HOME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije