Slika sredstva DEFAI
DEFAIDeFi Agents AI
€0.00002965
-0.03%
1D

DeFi Agents AI (DEFAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.00002965€0.00002965€0.00002965€0.00002965€0.1022€0.00
Nov 1, 2026Nov 2, 2026€0.00002573€0.00002965€0.00002573€0.00002965€0.5375€0.00
Oct 31, 2026Nov 1, 2026€0.00001811€0.00002573€0.00001811€0.00002573€1.28€0.00
Oct 30, 2026Oct 31, 2026€0.00001811€0.00001811€0.00001811€0.00001811€1.35€0.00
Oct 29, 2026Oct 30, 2026€0.00001811€0.00001811€0.00001811€0.00001811€1.35€0.00
Oct 28, 2026Oct 29, 2026€0.00001811€0.00001811€0.00001811€0.00001811€1.35€0.00
Oct 27, 2026Oct 28, 2026€0.00001811€0.00001811€0.00001811€0.00001811€1.35€0.00
Oct 26, 2026Oct 27, 2026€0.00001811€0.00001811€0.00001811€0.00001811€1.35€0.00
Oct 25, 2026Oct 26, 2026€0.00001703€0.00001811€0.00001703€0.00001811€0.7783€0.00
Oct 24, 2026Oct 25, 2026€0.00001703€0.00001703€0.00001703€0.00001703€0.5803€0.00
Oct 23, 2026Oct 24, 2026€0.00001703€0.00001703€0.00001703€0.00001703€0.5803€0.00
Oct 22, 2026Oct 23, 2026€0.00001703€0.00001703€0.00001703€0.00001703€0.5803€0.00
Oct 21, 2026Oct 22, 2026€0.00001703€0.00001703€0.00001703€0.00001703€0.5803€0.00
Oct 20, 2026Oct 21, 2026€0.00001703€0.00001703€0.00001702€0.00001703€0.6003€0.00
Oct 19, 2026Oct 20, 2026€0.00001215€0.00001703€0.00001215€0.00001703€0.6918€0.00
Oct 18, 2026Oct 19, 2026€0.00001215€0.00001215€0.00001215€0.00001215€0.1287€0.00
Oct 17, 2026Oct 18, 2026€0.00001215€0.00001215€0.00001215€0.00001215€0.1287€0.00
Oct 16, 2026Oct 17, 2026€0.00001215€0.00001215€0.00001215€0.00001215€0.1287€0.00
Oct 15, 2026Oct 16, 2026€0.00001569€0.00001569€0.00001215€0.00001215€1.13€0.00
Oct 14, 2026Oct 15, 2026€0.00001434€0.00004747€0.00001005€0.00001569€1.76€0.00
Oct 13, 2026Oct 14, 2026€0.00001434€0.00001434€0.00001434€0.00001434€2.77€0.00
Oct 12, 2026Oct 13, 2026€0.00001434€0.00001434€0.00001434€0.00001434€2.77€0.00
Oct 11, 2026Oct 12, 2026€0.00001434€0.00001435€0.00001434€0.00001434€2.77€0.00
Oct 10, 2026Oct 11, 2026€0.00001059€0.00001435€0.00001059€0.00001435€17.42€0.00
Oct 9, 2026Oct 10, 2026€0.00001127€0.00001981€0.0₅7914€0.00001059€56.22€0.00
Oct 8, 2026Oct 9, 2026€0.00001383€0.00002033€0.0₅2906€0.00001127€15.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8091€0.00002461€0.0₅8090€0.00001383€10.45€0.00
Oct 6, 2026Oct 7, 2026€0.00001044€0.00001045€0.0₅8091€0.0₅8091€0.7371€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9413€0.00001044€0.0₅7716€0.00001044€5.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3486€0.0₅9414€0.0₅3486€0.0₅9414€4.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3717€0.0₅5737€0.0₅3486€0.0₅3487€1.84€0.00

Pridobite celovit pregled zgodovine cene DeFi Agents AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeFi Agents AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeFi Agents AI ter zgodovinski promet DEFAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeFi Agents AI, od začetne cene DeFi Agents AI do najnovejših cenovnih podatkov DEFAI. Naše orodje za zgodovino cene DEFAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije