Slika sredstva DEFAI
DEFAIDeFAI
€0.0₅8943
-0.47%
1D

DeFAI (DEFAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅8943€0.0₅8943€0.0₅8943€0.0₅8943€1.42€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9451€0.0₅9451€0.0₅8760€0.0₅8943€1.30€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€1.08€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€1.08€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€1.08€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€1.08€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€1.08€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€1.08€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€1.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€1.08€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€1.08€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€1.08€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€1.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€1.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9451€0.0₅9451€0.0₅9451€0.0₅9451€1.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9726€0.0₅9726€0.0₅9353€0.0₅9451€1.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9726€0.0₅9726€0.0₅9726€0.0₅9726€1.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9570€0.0₅9739€0.0₅9570€0.0₅9726€1.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9835€0.0₅9902€0.0₅9570€0.0₅9570€11.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9711€0.0₅9835€0.0₅9711€0.0₅9835€7.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9711€0.0₅9711€0.0₅9711€0.0₅9711€4.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9711€0.0₅9711€0.0₅9708€0.0₅9711€4.04€0.00
Oct 8, 2026Oct 9, 2026€0.00001011€0.00001012€0.0₅9552€0.0₅9711€3.25€0.00
Oct 7, 2026Oct 8, 2026€0.00001061€0.00001063€0.00001007€0.00001011€0.04016€0.00
Oct 6, 2026Oct 7, 2026€0.00001055€0.00001064€0.00001055€0.00001061€0.1427€0.00
Oct 5, 2026Oct 6, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.1442€0.00
Oct 4, 2026Oct 5, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.1442€0.00
Oct 3, 2026Oct 4, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.1442€0.00
Oct 2, 2026Oct 3, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.1442€0.00
Oct 1, 2026Oct 2, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.1442€0.00
Sep 30, 2026Oct 1, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.1442€0.00

Pridobite celovit pregled zgodovine cene DeFAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeFAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeFAI ter zgodovinski promet DEFAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeFAI, od začetne cene DeFAI do najnovejših cenovnih podatkov DEFAI. Naše orodje za zgodovino cene DEFAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije