Slika sredstva DEFAI
DEFAIDeFAI
€0.00001049
0.80%
1D

DeFAI (DEFAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00001049€0.00001049€0.00001049€0.00001049€0.1434€0.00
Sep 29, 2026Sep 30, 2026€0.00001050€0.00001053€0.00001039€0.00001049€0.1433€0.00
Sep 28, 2026Sep 29, 2026€0.00001054€0.00001054€0.00001050€0.00001050€1.60€0.00
Sep 27, 2026Sep 28, 2026€0.00001054€0.00001054€0.00001054€0.00001054€1.62€0.00
Sep 26, 2026Sep 27, 2026€0.00001055€0.00001057€0.00001050€0.00001054€1.61€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9537€0.00001057€0.0₅9537€0.00001055€14.92€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9537€0.0₅9537€0.0₅9537€0.0₅9537€18.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9537€0.0₅9537€0.0₅9537€0.0₅9537€18.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9537€0.0₅9537€0.0₅9537€0.0₅9537€18.35€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9537€0.0₅9537€0.0₅9537€0.0₅9537€18.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9537€0.0₅9537€0.0₅9537€0.0₅9537€18.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9537€0.0₅9537€0.0₅9537€0.0₅9537€18.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9537€0.0₅9537€0.0₅9537€0.0₅9537€18.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9537€0.0₅9537€0.0₅9537€0.0₅9537€18.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9555€0.0₅9581€0.0₅9505€0.0₅9537€18.35€0.00
Sep 15, 2026Sep 16, 2026€0.00001024€0.00001024€0.0₅9525€0.0₅9555€10.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9998€0.00001038€0.0₅9998€0.00001023€3.98€0.00
Sep 13, 2026Sep 14, 2026€0.00001029€0.00001030€0.0₅9971€0.0₅9998€11.87€0.00
Sep 12, 2026Sep 13, 2026€0.00001017€0.00001036€0.00001017€0.00001028€19.76€0.00
Sep 11, 2026Sep 12, 2026€0.00001017€0.00001017€0.00001017€0.00001017€1.72€0.00
Sep 10, 2026Sep 11, 2026€0.00001008€0.00001017€0.00001008€0.00001017€1.72€0.00
Sep 9, 2026Sep 10, 2026€0.00001023€0.00001056€0.00001007€0.00001009€62.86€0.00
Sep 8, 2026Sep 9, 2026€0.00001102€0.00001102€0.00001018€0.00001023€43.93€0.00
Sep 7, 2026Sep 8, 2026€0.00001102€0.00001102€0.00001102€0.00001102€4.46€0.00
Sep 6, 2026Sep 7, 2026€0.00001107€0.00001154€0.00001099€0.00001102€4.49€0.00
Sep 5, 2026Sep 6, 2026€0.00001140€0.00001140€0.00001098€0.00001107€9.75€0.00
Sep 4, 2026Sep 5, 2026€0.00001140€0.00001140€0.00001140€0.00001140€12.07€0.00
Sep 3, 2026Sep 4, 2026€0.00001076€0.00001140€0.00001076€0.00001140€11.66€0.00
Sep 2, 2026Sep 3, 2026€0.00001128€0.00001128€0.00001075€0.00001075€3.85€0.00
Sep 1, 2026Sep 2, 2026€0.00001128€0.00001128€0.00001128€0.00001128€0.2951€0.00

Pridobite celovit pregled zgodovine cene DeFAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeFAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeFAI ter zgodovinski promet DEFAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeFAI, od začetne cene DeFAI do najnovejših cenovnih podatkov DEFAI. Naše orodje za zgodovino cene DEFAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije