Slika sredstva DPS
DPSDEEPSPACE
€0.0005975
-0.11%
1D

DEEPSPACE (DPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0005886€0.0005989€0.0005872€0.0005975€0.04534€31,445
Sep 10, 2026Sep 11, 2026€0.0005853€0.0005900€0.0005718€0.0005887€0.05465€30,893
Sep 9, 2026Sep 10, 2026€0.0005853€0.0005853€0.0005853€0.0005853€0.05821€30,960
Sep 8, 2026Sep 9, 2026€0.0005853€0.0005853€0.0005853€0.0005853€0.05821€30,960
Sep 7, 2026Sep 8, 2026€0.0005853€0.0005853€0.0005853€0.0005853€0.05821€30,960
Sep 6, 2026Sep 7, 2026€0.0006048€0.0006053€0.0005806€0.0005853€0.09805€31,485
Sep 5, 2026Sep 6, 2026€0.0005818€0.0006175€0.0005808€0.0006048€0.1046€31,682
Sep 4, 2026Sep 5, 2026€0.0005555€0.0005851€0.0005555€0.0005818€0.2301€29,633
Sep 3, 2026Sep 4, 2026€0.0005555€0.0005555€0.0005555€0.0005555€0.2576€29,384
Sep 2, 2026Sep 3, 2026€0.0005498€0.0005647€0.0005489€0.0005555€0.2573€29,358
Sep 1, 2026Sep 2, 2026€0.0005687€0.0005687€0.0005475€0.0005498€2.95€29,944
Aug 31, 2026Sep 1, 2026€0.0005687€0.0005687€0.0005687€0.0005687€3.37€30,079
Aug 30, 2026Aug 31, 2026€0.0005611€0.0005687€0.0005568€0.0005687€3.36€30,004
Aug 29, 2026Aug 30, 2026€0.0005037€0.0005647€0.0005037€0.0005615€0.8609€27,402
Aug 28, 2026Aug 29, 2026€0.0005037€0.0005037€0.0005037€0.0005037€0.03853€26,643
Aug 27, 2026Aug 28, 2026€0.0005037€0.0005037€0.0005037€0.0005037€0.03853€26,643
Aug 26, 2026Aug 27, 2026€0.0005037€0.0005037€0.0005037€0.0005037€0.03853€26,643
Aug 25, 2026Aug 26, 2026€0.0005037€0.0005037€0.0005037€0.0005037€0.03853€26,643
Aug 24, 2026Aug 25, 2026€0.0005037€0.0005037€0.0005037€0.0005037€0.03853€26,643
Aug 23, 2026Aug 24, 2026€0.0005037€0.0005037€0.0005037€0.0005037€0.03853€26,643
Aug 22, 2026Aug 23, 2026€0.0005034€0.0005037€0.0005034€0.0005037€0.03853€26,643
Aug 21, 2026Aug 22, 2026€0.0005060€0.0005295€0.0005034€0.0005034€0.04895€27,109
Aug 20, 2026Aug 21, 2026€0.0004904€0.0005060€0.0004904€0.0005060€0.2589€25,944
Aug 19, 2026Aug 20, 2026€0.0004904€0.0004904€0.0004904€0.0004904€0.2605€25,938
Aug 18, 2026Aug 19, 2026€0.0004904€0.0004904€0.0004904€0.0004904€0.2605€25,938
Aug 17, 2026Aug 18, 2026€0.0004904€0.0004904€0.0004904€0.0004904€0.2605€25,938
Aug 16, 2026Aug 17, 2026€0.0004904€0.0004904€0.0004904€0.0004904€0.2605€25,938
Aug 15, 2026Aug 16, 2026€0.0004904€0.0004904€0.0004904€0.0004904€0.2605€25,938
Aug 14, 2026Aug 15, 2026€0.0004904€0.0004904€0.0004904€0.0004904€0.2605€25,938
Aug 13, 2026Aug 14, 2026€0.0004904€0.0004904€0.0004904€0.0004904€0.2605€25,938
Aug 12, 2026Aug 13, 2026€0.0004904€0.0004904€0.0004904€0.0004904€0.2605€25,938

Pridobite celovit pregled zgodovine cene DEEPSPACE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEEPSPACE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEEPSPACE ter zgodovinski promet DPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEEPSPACE, od začetne cene DEEPSPACE do najnovejših cenovnih podatkov DPS. Naše orodje za zgodovino cene DPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije