Slika sredstva DPS
DPSDEEPSPACE
€0.0005706
0.18%
1D

DEEPSPACE (DPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0005685€0.0005685€0.0005685€0.0005685€0.3579€30,070
Oct 30, 2026Oct 31, 2026€0.0005751€0.0005795€0.0005546€0.0005685€0.3579€30,069
Oct 29, 2026Oct 30, 2026€0.0006111€0.0006125€0.0005758€0.0005758€0.2214€31,789
Oct 28, 2026Oct 29, 2026€0.0005976€0.0006111€0.0005976€0.0006111€6.44€31,821
Oct 27, 2026Oct 28, 2026€0.0005976€0.0005976€0.0005976€0.0005976€11.47€31,607
Oct 26, 2026Oct 27, 2026€0.0005976€0.0005976€0.0005976€0.0005976€11.47€31,607
Oct 25, 2026Oct 26, 2026€0.0006103€0.0006103€0.0005953€0.0005976€5.78€31,952
Oct 24, 2026Oct 25, 2026€0.0006103€0.0006103€0.0006103€0.0006103€0.5588€32,279
Oct 23, 2026Oct 24, 2026€0.0006103€0.0006103€0.0006103€0.0006103€0.5588€32,279
Oct 22, 2026Oct 23, 2026€0.0006103€0.0006103€0.0006103€0.0006103€0.5588€32,279
Oct 21, 2026Oct 22, 2026€0.0006103€0.0006103€0.0006103€0.0006103€0.5588€32,279
Oct 20, 2026Oct 21, 2026€0.0006103€0.0006103€0.0006103€0.0006103€0.5588€32,279
Oct 19, 2026Oct 20, 2026€0.0006103€0.0006103€0.0006103€0.0006103€0.5588€32,279
Oct 18, 2026Oct 19, 2026€0.0006103€0.0006103€0.0006103€0.0006103€0.5588€32,279
Oct 17, 2026Oct 18, 2026€0.0006103€0.0006103€0.0006103€0.0006103€0.5588€32,279
Oct 16, 2026Oct 17, 2026€0.0006103€0.0006103€0.0006103€0.0006103€0.5588€32,279
Oct 15, 2026Oct 16, 2026€0.0006103€0.0006103€0.0006103€0.0006103€0.5588€32,279
Oct 14, 2026Oct 15, 2026€0.0006103€0.0006103€0.0006103€0.0006103€0.5588€32,279
Oct 13, 2026Oct 14, 2026€0.0006103€0.0006103€0.0006103€0.0006103€0.5588€32,279
Oct 12, 2026Oct 13, 2026€0.0006125€0.0006128€0.0006086€0.0006103€0.5589€32,287
Oct 11, 2026Oct 12, 2026€0.0006083€0.0006152€0.0006011€0.0006123€1.16€32,210
Oct 10, 2026Oct 11, 2026€0.0006284€0.0006284€0.0006067€0.0006083€8.37€32,701
Oct 9, 2026Oct 10, 2026€0.0006284€0.0006284€0.0006284€0.0006284€6.91€33,236
Oct 8, 2026Oct 9, 2026€0.0006284€0.0006284€0.0006284€0.0006284€6.91€33,236
Oct 7, 2026Oct 8, 2026€0.0006202€0.0006293€0.0006202€0.0006284€3.68€32,912
Oct 6, 2026Oct 7, 2026€0.0006202€0.0006202€0.0006202€0.0006202€2.19€32,803
Oct 5, 2026Oct 6, 2026€0.0006202€0.0006202€0.0006202€0.0006202€2.19€32,803
Oct 4, 2026Oct 5, 2026€0.0006202€0.0006202€0.0006202€0.0006202€2.19€32,803
Oct 3, 2026Oct 4, 2026€0.0006202€0.0006202€0.0006202€0.0006202€2.19€32,803
Oct 2, 2026Oct 3, 2026€0.0006202€0.0006202€0.0006202€0.0006202€2.19€32,803
Oct 1, 2026Oct 2, 2026€0.0006202€0.0006202€0.0006202€0.0006202€2.19€32,803

Pridobite celovit pregled zgodovine cene DEEPSPACE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DEEPSPACE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DEEPSPACE ter zgodovinski promet DPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino DEEPSPACE, od začetne cene DEEPSPACE do najnovejših cenovnih podatkov DPS. Naše orodje za zgodovino cene DPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije