Slika sredstva DEEPSEEK
DEEPSEEKDeepSeek AI
€0.0₁₂2145
-5.94%
1D

DeepSeek AI (DEEPSEEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₂2233€0.0₁₂2315€0.0₁₂2120€0.0₁₂2234€1.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2257€0.0₁₂2316€0.0₁₂2189€0.0₁₂2225€36.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2404€0.0₁₂2404€0.0₁₂2247€0.0₁₂2257€94.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2504€0.0₁₂2587€0.0₁₂2404€0.0₁₂2404€23.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2583€0.0₁₂2618€0.0₁₂2491€0.0₁₂2504€63.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2609€0.0₁₂2623€0.0₁₂2583€0.0₁₂2583€73.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2422€0.0₁₂2713€0.0₁₂2422€0.0₁₂2609€236.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2553€0.0₁₂2586€0.0₁₂2315€0.0₁₂2422€105.84€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2534€0.0₁₂2673€0.0₁₂2432€0.0₁₂2553€71.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2534€0.0₁₂2534€0.0₁₂2534€0.0₁₂2534€0.04078€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2534€0.0₁₂2534€0.0₁₂2534€0.0₁₂2534€0.04078€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2516€0.0₁₂2596€0.0₁₂2503€0.0₁₂2534€0.04084€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂2500€0.0₁₂2571€0.0₁₂2476€0.0₁₂2516€0.6669€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2578€0.0₁₂2600€0.0₁₂2410€0.0₁₂2501€1.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2578€0.0₁₂2578€0.0₁₂2578€0.0₁₂2578€0.9504€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2578€0.0₁₂2578€0.0₁₂2578€0.0₁₂2578€0.9504€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂2578€0.0₁₂2578€0.0₁₂2578€0.0₁₂2578€0.9504€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂2578€0.0₁₂2578€0.0₁₂2578€0.0₁₂2578€0.9504€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂2502€0.0₁₂2698€0.0₁₂2477€0.0₁₂2578€0.9531€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂2567€0.0₁₂2646€0.0₁₂2470€0.0₁₂2491€16.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂2476€0.0₁₂2589€0.0₁₂2473€0.0₁₂2567€1.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂2421€0.0₁₂2502€0.0₁₂2388€0.0₁₂2476€0.4542€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2521€0.0₁₂2570€0.0₁₂2370€0.0₁₂2422€0.5051€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2521€0.0₁₂2556€0.0₁₂2473€0.0₁₂2515€6.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2393€0.0₁₂2531€0.0₁₂2352€0.0₁₂2521€5.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2393€0.0₁₂2393€0.0₁₂2393€0.0₁₂2393€7.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2393€0.0₁₂2393€0.0₁₂2393€0.0₁₂2393€7.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂2167€0.0₁₂2393€0.0₁₂2167€0.0₁₂2393€3.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂2167€0.0₁₂2167€0.0₁₂2167€0.0₁₂2167€0.1963€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂2167€0.0₁₂2167€0.0₁₂2167€0.0₁₂2167€0.1963€0.00

Pridobite celovit pregled zgodovine cene DeepSeek AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepSeek AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepSeek AI ter zgodovinski promet DEEPSEEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepSeek AI, od začetne cene DeepSeek AI do najnovejših cenovnih podatkov DEEPSEEK. Naše orodje za zgodovino cene DEEPSEEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije