Slika sredstva DEEPSEEK
DEEPSEEKDeepSeek AI
€0.0₁₂2220
2.86%
1D

DeepSeek AI (DEEPSEEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₂2231€0.0₁₂2314€0.0₁₂2118€0.0₁₂2232€1.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2256€0.0₁₂2315€0.0₁₂2187€0.0₁₂2224€36.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2403€0.0₁₂2403€0.0₁₂2246€0.0₁₂2256€94.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2503€0.0₁₂2585€0.0₁₂2403€0.0₁₂2403€23.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2582€0.0₁₂2617€0.0₁₂2490€0.0₁₂2503€63.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2607€0.0₁₂2621€0.0₁₂2582€0.0₁₂2582€73.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2421€0.0₁₂2711€0.0₁₂2421€0.0₁₂2607€236.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2552€0.0₁₂2585€0.0₁₂2314€0.0₁₂2421€105.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2533€0.0₁₂2672€0.0₁₂2431€0.0₁₂2552€71.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2533€0.0₁₂2533€0.0₁₂2533€0.0₁₂2533€0.04076€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2533€0.0₁₂2533€0.0₁₂2533€0.0₁₂2533€0.04076€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2514€0.0₁₂2594€0.0₁₂2501€0.0₁₂2533€0.04082€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂2498€0.0₁₂2569€0.0₁₂2475€0.0₁₂2514€0.6665€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2576€0.0₁₂2598€0.0₁₂2408€0.0₁₂2500€1.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2576€0.0₁₂2576€0.0₁₂2576€0.0₁₂2576€0.9498€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2576€0.0₁₂2576€0.0₁₂2576€0.0₁₂2576€0.9498€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂2576€0.0₁₂2576€0.0₁₂2576€0.0₁₂2576€0.9498€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂2576€0.0₁₂2576€0.0₁₂2576€0.0₁₂2576€0.9498€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂2500€0.0₁₂2696€0.0₁₂2475€0.0₁₂2576€0.9525€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂2565€0.0₁₂2645€0.0₁₂2469€0.0₁₂2490€16.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂2475€0.0₁₂2588€0.0₁₂2472€0.0₁₂2565€1.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂2420€0.0₁₂2501€0.0₁₂2387€0.0₁₂2475€0.4540€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2520€0.0₁₂2569€0.0₁₂2369€0.0₁₂2420€0.5048€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2519€0.0₁₂2555€0.0₁₂2471€0.0₁₂2514€6.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2391€0.0₁₂2530€0.0₁₂2350€0.0₁₂2519€5.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2391€0.0₁₂2391€0.0₁₂2391€0.0₁₂2391€7.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2391€0.0₁₂2391€0.0₁₂2391€0.0₁₂2391€7.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂2166€0.0₁₂2391€0.0₁₂2166€0.0₁₂2391€3.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂2166€0.0₁₂2166€0.0₁₂2166€0.0₁₂2166€0.1962€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂2166€0.0₁₂2166€0.0₁₂2166€0.0₁₂2166€0.1962€0.00

Pridobite celovit pregled zgodovine cene DeepSeek AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepSeek AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepSeek AI ter zgodovinski promet DEEPSEEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepSeek AI, od začetne cene DeepSeek AI do najnovejših cenovnih podatkov DEEPSEEK. Naše orodje za zgodovino cene DEEPSEEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije