Slika sredstva DEEPSEEK
DEEPSEEKDeepSeek AI
€0.0₁₂2195
2.74%
1D

DeepSeek AI (DEEPSEEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₂2226€0.0₁₂2308€0.0₁₂2113€0.0₁₂2227€1.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2250€0.0₁₂2309€0.0₁₂2182€0.0₁₂2218€36.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2397€0.0₁₂2397€0.0₁₂2240€0.0₁₂2250€93.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2497€0.0₁₂2579€0.0₁₂2397€0.0₁₂2397€23.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2575€0.0₁₂2610€0.0₁₂2483€0.0₁₂2497€63.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2600€0.0₁₂2614€0.0₁₂2575€0.0₁₂2575€73.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2415€0.0₁₂2704€0.0₁₂2415€0.0₁₂2600€235.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2545€0.0₁₂2578€0.0₁₂2308€0.0₁₂2415€105.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2526€0.0₁₂2665€0.0₁₂2424€0.0₁₂2545€71.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2526€0.0₁₂2526€0.0₁₂2526€0.0₁₂2526€0.04066€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2526€0.0₁₂2526€0.0₁₂2526€0.0₁₂2526€0.04066€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2508€0.0₁₂2588€0.0₁₂2495€0.0₁₂2526€0.04071€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂2492€0.0₁₂2563€0.0₁₂2468€0.0₁₂2508€0.6648€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2570€0.0₁₂2591€0.0₁₂2402€0.0₁₂2494€1.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2570€0.0₁₂2570€0.0₁₂2570€0.0₁₂2570€0.9474€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2570€0.0₁₂2570€0.0₁₂2570€0.0₁₂2570€0.9474€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂2570€0.0₁₂2570€0.0₁₂2570€0.0₁₂2570€0.9474€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂2570€0.0₁₂2570€0.0₁₂2570€0.0₁₂2570€0.9474€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂2494€0.0₁₂2689€0.0₁₂2469€0.0₁₂2570€0.9501€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂2559€0.0₁₂2638€0.0₁₂2463€0.0₁₂2483€16.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂2469€0.0₁₂2581€0.0₁₂2465€0.0₁₂2559€1.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂2414€0.0₁₂2494€0.0₁₂2381€0.0₁₂2469€0.4528€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2513€0.0₁₂2562€0.0₁₂2363€0.0₁₂2414€0.5035€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2513€0.0₁₂2548€0.0₁₂2465€0.0₁₂2508€6.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2385€0.0₁₂2523€0.0₁₂2344€0.0₁₂2513€5.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2385€0.0₁₂2385€0.0₁₂2385€0.0₁₂2385€7.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2385€0.0₁₂2385€0.0₁₂2385€0.0₁₂2385€7.88€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂2160€0.0₁₂2385€0.0₁₂2160€0.0₁₂2385€3.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂2160€0.0₁₂2160€0.0₁₂2160€0.0₁₂2160€0.1957€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂2160€0.0₁₂2160€0.0₁₂2160€0.0₁₂2160€0.1957€0.00

Pridobite celovit pregled zgodovine cene DeepSeek AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepSeek AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepSeek AI ter zgodovinski promet DEEPSEEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepSeek AI, od začetne cene DeepSeek AI do najnovejših cenovnih podatkov DEEPSEEK. Naše orodje za zgodovino cene DEEPSEEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije