Slika sredstva DEEPSEEK
DEEPSEEKDeepSeek AI
€0.0₁₂2336
-0.01%
1D

DeepSeek AI (DEEPSEEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₂2336€0.0₁₂2336€0.0₁₂2336€0.0₁₂2336€7.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2336€0.0₁₂2336€0.0₁₂2336€0.0₁₂2336€7.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂2116€0.0₁₂2336€0.0₁₂2116€0.0₁₂2336€2.98€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂2116€0.0₁₂2116€0.0₁₂2116€0.0₁₂2116€0.1916€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂2116€0.0₁₂2116€0.0₁₂2116€0.0₁₂2116€0.1916€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂2116€0.0₁₂2116€0.0₁₂2116€0.0₁₂2116€0.1916€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂2116€0.0₁₂2116€0.0₁₂2116€0.0₁₂2116€0.1916€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂2181€0.0₁₂2220€0.0₁₂2080€0.0₁₂2116€0.1924€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂2139€0.0₁₂2182€0.0₁₂2120€0.0₁₂2181€0.1064€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂2062€0.0₁₂2227€0.0₁₂2032€0.0₁₂2148€0.9775€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂2058€0.0₁₂2184€0.0₁₂2057€0.0₁₂2062€1.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂2196€0.0₁₂2253€0.0₁₂2048€0.0₁₂2058€2.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂2289€0.0₁₂2289€0.0₁₂2154€0.0₁₂2195€0.8753€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂2289€0.0₁₂2289€0.0₁₂2289€0.0₁₂2289€0.01739€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂2133€0.0₁₂2316€0.0₁₂2133€0.0₁₂2289€0.09765€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂2133€0.0₁₂2133€0.0₁₂2133€0.0₁₂2133€0.3219€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂2133€0.0₁₂2133€0.0₁₂2133€0.0₁₂2133€0.3219€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂2133€0.0₁₂2133€0.0₁₂2133€0.0₁₂2133€0.3219€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂2173€0.0₁₂2223€0.0₁₂2133€0.0₁₂2133€0.3241€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂2222€0.0₁₂2265€0.0₁₂2131€0.0₁₂2168€3.10€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂2137€0.0₁₂2271€0.0₁₂2137€0.0₁₂2227€9.22€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂2218€0.0₁₂2340€0.0₁₂2128€0.0₁₂2128€26.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂2218€0.0₁₂2218€0.0₁₂2218€0.0₁₂2218€0.04698€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂2277€0.0₁₂2303€0.0₁₂2211€0.0₁₂2218€0.04731€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂2105€0.0₁₂2312€0.0₁₂2095€0.0₁₂2281€0.03822€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂2037€0.0₁₂2108€0.0₁₂1972€0.0₁₂2103€8.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1997€0.0₁₂2138€0.0₁₂1997€0.0₁₂2039€2.71€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1997€0.0₁₂1997€0.0₁₂1997€0.0₁₂1997€0.08385€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1984€0.0₁₂2038€0.0₁₂1914€0.0₁₂1997€0.3870€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1993€0.0₁₂2086€0.0₁₂1955€0.0₁₂1983€3.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1846€0.0₁₂2062€0.0₁₂1809€0.0₁₂1993€3.83€0.00

Pridobite celovit pregled zgodovine cene DeepSeek AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepSeek AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepSeek AI ter zgodovinski promet DEEPSEEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepSeek AI, od začetne cene DeepSeek AI do najnovejših cenovnih podatkov DEEPSEEK. Naše orodje za zgodovino cene DEEPSEEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije