Slika sredstva DEEPSEEK
DEEPSEEKDeepSeek AI
€0.0₁₂2438
4.33%
1D

DeepSeek AI (DEEPSEEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₂2339€0.0₁₂2339€0.0₁₂2339€0.0₁₂2339€7.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2339€0.0₁₂2339€0.0₁₂2339€0.0₁₂2339€7.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂2118€0.0₁₂2339€0.0₁₂2118€0.0₁₂2339€2.98€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂2118€0.0₁₂2118€0.0₁₂2118€0.0₁₂2118€0.1919€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂2118€0.0₁₂2118€0.0₁₂2118€0.0₁₂2118€0.1919€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂2118€0.0₁₂2118€0.0₁₂2118€0.0₁₂2118€0.1919€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂2118€0.0₁₂2118€0.0₁₂2118€0.0₁₂2118€0.1919€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂2184€0.0₁₂2223€0.0₁₂2083€0.0₁₂2118€0.1926€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂2142€0.0₁₂2185€0.0₁₂2122€0.0₁₂2184€0.1065€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂2065€0.0₁₂2230€0.0₁₂2034€0.0₁₂2150€0.9787€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂2061€0.0₁₂2187€0.0₁₂2060€0.0₁₂2065€1.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂2199€0.0₁₂2256€0.0₁₂2051€0.0₁₂2061€2.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂2292€0.0₁₂2292€0.0₁₂2157€0.0₁₂2198€0.8764€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂2292€0.0₁₂2292€0.0₁₂2292€0.0₁₂2292€0.01741€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂2136€0.0₁₂2319€0.0₁₂2136€0.0₁₂2292€0.09777€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂2136€0.0₁₂2136€0.0₁₂2136€0.0₁₂2136€0.3223€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂2136€0.0₁₂2136€0.0₁₂2136€0.0₁₂2136€0.3223€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂2136€0.0₁₂2136€0.0₁₂2136€0.0₁₂2136€0.3223€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂2176€0.0₁₂2226€0.0₁₂2136€0.0₁₂2136€0.3245€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂2225€0.0₁₂2268€0.0₁₂2134€0.0₁₂2171€3.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂2140€0.0₁₂2274€0.0₁₂2140€0.0₁₂2229€9.23€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂2220€0.0₁₂2343€0.0₁₂2131€0.0₁₂2131€26.36€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂2220€0.0₁₂2220€0.0₁₂2220€0.0₁₂2220€0.04703€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂2280€0.0₁₂2306€0.0₁₂2214€0.0₁₂2220€0.04737€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂2108€0.0₁₂2315€0.0₁₂2098€0.0₁₂2284€0.03827€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂2039€0.0₁₂2110€0.0₁₂1974€0.0₁₂2106€8.71€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1999€0.0₁₂2141€0.0₁₂1999€0.0₁₂2042€2.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1999€0.0₁₂1999€0.0₁₂1999€0.0₁₂1999€0.08396€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1987€0.0₁₂2041€0.0₁₂1916€0.0₁₂1999€0.3875€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1995€0.0₁₂2089€0.0₁₂1957€0.0₁₂1986€3.35€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1848€0.0₁₂2065€0.0₁₂1811€0.0₁₂1995€3.83€0.00

Pridobite celovit pregled zgodovine cene DeepSeek AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepSeek AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepSeek AI ter zgodovinski promet DEEPSEEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepSeek AI, od začetne cene DeepSeek AI do najnovejših cenovnih podatkov DEEPSEEK. Naše orodje za zgodovino cene DEEPSEEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije