Slika sredstva DEEPSEEK
DEEPSEEKDeepSeek AI
€0.0₁₂2296
4.58%
1D

DeepSeek AI (DEEPSEEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₂2223€0.0₁₂2305€0.0₁₂2110€0.0₁₂2224€1.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2247€0.0₁₂2306€0.0₁₂2179€0.0₁₂2215€35.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2394€0.0₁₂2394€0.0₁₂2237€0.0₁₂2247€93.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2493€0.0₁₂2575€0.0₁₂2394€0.0₁₂2394€23.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2572€0.0₁₂2607€0.0₁₂2480€0.0₁₂2493€63.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2597€0.0₁₂2611€0.0₁₂2572€0.0₁₂2572€73.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2412€0.0₁₂2701€0.0₁₂2412€0.0₁₂2597€235.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2542€0.0₁₂2575€0.0₁₂2304€0.0₁₂2412€105.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2523€0.0₁₂2661€0.0₁₂2421€0.0₁₂2542€71.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2523€0.0₁₂2523€0.0₁₂2523€0.0₁₂2523€0.04060€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2523€0.0₁₂2523€0.0₁₂2523€0.0₁₂2523€0.04060€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2505€0.0₁₂2584€0.0₁₂2492€0.0₁₂2523€0.04066€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂2488€0.0₁₂2559€0.0₁₂2465€0.0₁₂2505€0.6639€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2566€0.0₁₂2588€0.0₁₂2399€0.0₁₂2490€1.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2566€0.0₁₂2566€0.0₁₂2566€0.0₁₂2566€0.9461€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2566€0.0₁₂2566€0.0₁₂2566€0.0₁₂2566€0.9461€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂2566€0.0₁₂2566€0.0₁₂2566€0.0₁₂2566€0.9461€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂2566€0.0₁₂2566€0.0₁₂2566€0.0₁₂2566€0.9461€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂2490€0.0₁₂2686€0.0₁₂2466€0.0₁₂2566€0.9488€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂2555€0.0₁₂2634€0.0₁₂2459€0.0₁₂2480€16.50€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂2465€0.0₁₂2578€0.0₁₂2462€0.0₁₂2555€1.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂2411€0.0₁₂2491€0.0₁₂2377€0.0₁₂2465€0.4522€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2510€0.0₁₂2558€0.0₁₂2359€0.0₁₂2411€0.5028€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2510€0.0₁₂2544€0.0₁₂2461€0.0₁₂2504€6.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2382€0.0₁₂2520€0.0₁₂2341€0.0₁₂2510€5.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2382€0.0₁₂2382€0.0₁₂2382€0.0₁₂2382€7.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2382€0.0₁₂2382€0.0₁₂2382€0.0₁₂2382€7.87€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂2158€0.0₁₂2382€0.0₁₂2158€0.0₁₂2382€3.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂2158€0.0₁₂2158€0.0₁₂2158€0.0₁₂2158€0.1954€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂2158€0.0₁₂2158€0.0₁₂2158€0.0₁₂2158€0.1954€0.00

Pridobite celovit pregled zgodovine cene DeepSeek AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepSeek AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepSeek AI ter zgodovinski promet DEEPSEEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepSeek AI, od začetne cene DeepSeek AI do najnovejših cenovnih podatkov DEEPSEEK. Naše orodje za zgodovino cene DEEPSEEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije