Slika sredstva DEEPSEEK
DEEPSEEKDeepSeek AI
€0.0₁₂2297
-1.67%
1D

DeepSeek AI (DEEPSEEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₂2337€0.0₁₂2337€0.0₁₂2337€0.0₁₂2337€7.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2337€0.0₁₂2337€0.0₁₂2337€0.0₁₂2337€7.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂2117€0.0₁₂2337€0.0₁₂2117€0.0₁₂2337€2.98€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂2117€0.0₁₂2117€0.0₁₂2117€0.0₁₂2117€0.1918€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂2117€0.0₁₂2117€0.0₁₂2117€0.0₁₂2117€0.1918€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂2117€0.0₁₂2117€0.0₁₂2117€0.0₁₂2117€0.1918€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂2117€0.0₁₂2117€0.0₁₂2117€0.0₁₂2117€0.1918€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂2183€0.0₁₂2221€0.0₁₂2082€0.0₁₂2117€0.1925€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂2141€0.0₁₂2183€0.0₁₂2121€0.0₁₂2183€0.1065€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂2063€0.0₁₂2228€0.0₁₂2033€0.0₁₂2149€0.9781€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂2059€0.0₁₂2186€0.0₁₂2059€0.0₁₂2063€1.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂2197€0.0₁₂2255€0.0₁₂2050€0.0₁₂2059€2.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂2290€0.0₁₂2290€0.0₁₂2156€0.0₁₂2197€0.8759€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂2290€0.0₁₂2290€0.0₁₂2290€0.0₁₂2290€0.01740€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂2135€0.0₁₂2318€0.0₁₂2135€0.0₁₂2290€0.09772€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂2135€0.0₁₂2135€0.0₁₂2135€0.0₁₂2135€0.3221€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂2135€0.0₁₂2135€0.0₁₂2135€0.0₁₂2135€0.3221€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂2135€0.0₁₂2135€0.0₁₂2135€0.0₁₂2135€0.3221€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂2174€0.0₁₂2224€0.0₁₂2135€0.0₁₂2135€0.3243€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂2224€0.0₁₂2266€0.0₁₂2132€0.0₁₂2170€3.10€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂2139€0.0₁₂2273€0.0₁₂2139€0.0₁₂2228€9.23€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂2219€0.0₁₂2342€0.0₁₂2129€0.0₁₂2129€26.34€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂2219€0.0₁₂2219€0.0₁₂2219€0.0₁₂2219€0.04701€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂2279€0.0₁₂2304€0.0₁₂2213€0.0₁₂2219€0.04734€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂2106€0.0₁₂2314€0.0₁₂2096€0.0₁₂2283€0.03825€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂2038€0.0₁₂2109€0.0₁₂1973€0.0₁₂2104€8.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1998€0.0₁₂2140€0.0₁₂1998€0.0₁₂2041€2.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1998€0.0₁₂1998€0.0₁₂1998€0.0₁₂1998€0.08391€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1986€0.0₁₂2040€0.0₁₂1915€0.0₁₂1998€0.3873€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1994€0.0₁₂2088€0.0₁₂1956€0.0₁₂1984€3.35€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1847€0.0₁₂2064€0.0₁₂1810€0.0₁₂1994€3.83€0.00

Pridobite celovit pregled zgodovine cene DeepSeek AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepSeek AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepSeek AI ter zgodovinski promet DEEPSEEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepSeek AI, od začetne cene DeepSeek AI do najnovejših cenovnih podatkov DEEPSEEK. Naše orodje za zgodovino cene DEEPSEEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije