Slika sredstva DEEPSEEK
DEEPSEEKDeepSeek AI
€0.0₁₂2203
0.44%
1D

DeepSeek AI (DEEPSEEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₂2231€0.0₁₂2365€0.0₁₂2117€0.0₁₂2199€2.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂2227€0.0₁₂2310€0.0₁₂2115€0.0₁₂2228€1.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2252€0.0₁₂2311€0.0₁₂2183€0.0₁₂2220€36.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2399€0.0₁₂2399€0.0₁₂2242€0.0₁₂2252€93.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2499€0.0₁₂2581€0.0₁₂2399€0.0₁₂2399€23.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2577€0.0₁₂2612€0.0₁₂2485€0.0₁₂2499€63.72€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2602€0.0₁₂2617€0.0₁₂2577€0.0₁₂2577€73.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2417€0.0₁₂2706€0.0₁₂2417€0.0₁₂2602€235.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2547€0.0₁₂2580€0.0₁₂2309€0.0₁₂2417€105.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2528€0.0₁₂2667€0.0₁₂2426€0.0₁₂2547€71.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2528€0.0₁₂2528€0.0₁₂2528€0.0₁₂2528€0.04069€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2528€0.0₁₂2528€0.0₁₂2528€0.0₁₂2528€0.04069€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2510€0.0₁₂2590€0.0₁₂2497€0.0₁₂2528€0.04075€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂2494€0.0₁₂2565€0.0₁₂2470€0.0₁₂2510€0.6653€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2572€0.0₁₂2593€0.0₁₂2404€0.0₁₂2495€1.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2572€0.0₁₂2572€0.0₁₂2572€0.0₁₂2572€0.9481€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2572€0.0₁₂2572€0.0₁₂2572€0.0₁₂2572€0.9481€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂2572€0.0₁₂2572€0.0₁₂2572€0.0₁₂2572€0.9481€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂2572€0.0₁₂2572€0.0₁₂2572€0.0₁₂2572€0.9481€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂2496€0.0₁₂2692€0.0₁₂2471€0.0₁₂2572€0.9508€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂2561€0.0₁₂2640€0.0₁₂2464€0.0₁₂2485€16.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂2470€0.0₁₂2583€0.0₁₂2467€0.0₁₂2561€1.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂2416€0.0₁₂2496€0.0₁₂2383€0.0₁₂2470€0.4532€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2515€0.0₁₂2564€0.0₁₂2365€0.0₁₂2416€0.5039€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2515€0.0₁₂2550€0.0₁₂2467€0.0₁₂2509€6.42€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2387€0.0₁₂2525€0.0₁₂2346€0.0₁₂2515€5.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2387€0.0₁₂2387€0.0₁₂2387€0.0₁₂2387€7.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2387€0.0₁₂2387€0.0₁₂2387€0.0₁₂2387€7.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂2162€0.0₁₂2387€0.0₁₂2162€0.0₁₂2387€3.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂2162€0.0₁₂2162€0.0₁₂2162€0.0₁₂2162€0.1958€0.00

Pridobite celovit pregled zgodovine cene DeepSeek AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepSeek AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepSeek AI ter zgodovinski promet DEEPSEEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepSeek AI, od začetne cene DeepSeek AI do najnovejših cenovnih podatkov DEEPSEEK. Naše orodje za zgodovino cene DEEPSEEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije