Slika sredstva DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
€0.0₁₁3071
-0.27%
1D

DeepSeek AI Agent (DEEPSEEKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₁3068€0.0₁₁3130€0.0₁₁3019€0.0₁₁3073€19.32€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁3048€0.0₁₁3080€0.0₁₁2952€0.0₁₁3068€72.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁3064€0.0₁₁3118€0.0₁₁2953€0.0₁₁3011€169.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁3101€0.0₁₁3285€0.0₁₁2944€0.0₁₁3057€369.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁3045€0.0₁₁3221€0.0₁₁2903€0.0₁₁3098€1,989.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁2749€0.0₁₁3035€0.0₁₁2682€0.0₁₁3035€442.42€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁2744€0.0₁₁2882€0.0₁₁2680€0.0₁₁2749€540.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁3025€0.0₁₁3092€0.0₁₁2732€0.0₁₁2742€391.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁2985€0.0₁₁3074€0.0₁₁2934€0.0₁₁3025€501.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁2949€0.0₁₁3036€0.0₁₁2916€0.0₁₁2985€773.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁3106€0.0₁₁3145€0.0₁₁2921€0.0₁₁2955€2,177.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁3209€0.0₁₁3270€0.0₁₁2791€0.0₁₁3103€1,478.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁3257€0.0₁₁3295€0.0₁₁3091€0.0₁₁3209€1,052.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁3394€0.0₁₁3418€0.0₁₁3171€0.0₁₁3264€281.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁3426€0.0₁₁3459€0.0₁₁3306€0.0₁₁3394€225.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁3374€0.0₁₁3472€0.0₁₁3323€0.0₁₁3419€61.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁3350€0.0₁₁3447€0.0₁₁3315€0.0₁₁3374€2,109.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁3158€0.0₁₁3525€0.0₁₁3140€0.0₁₁3353€1,085.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁3277€0.0₁₁3322€0.0₁₁3131€0.0₁₁3158€603.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁3329€0.0₁₁3401€0.0₁₁3267€0.0₁₁3277€287.85€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁3371€0.0₁₁3611€0.0₁₁3271€0.0₁₁3329€341.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁3480€0.0₁₁3531€0.0₁₁3233€0.0₁₁3322€491.48€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁3367€0.0₁₁3644€0.0₁₁3329€0.0₁₁3480€1,798.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁3712€0.0₁₁3728€0.0₁₁3353€0.0₁₁3353€1,360.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁3693€0.0₁₁3723€0.0₁₁3592€0.0₁₁3704€1,295.79€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁3537€0.0₁₁3717€0.0₁₁3472€0.0₁₁3693€1,161.22€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁3935€0.0₁₁3993€0.0₁₁3536€0.0₁₁3538€1,274.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁3929€0.0₁₁3970€0.0₁₁3856€0.0₁₁3926€413.80€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁3718€0.0₁₁3967€0.0₁₁3712€0.0₁₁3929€316.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁3771€0.0₁₁3785€0.0₁₁3620€0.0₁₁3718€295.64€0.00

Pridobite celovit pregled zgodovine cene DeepSeek AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepSeek AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepSeek AI Agent ter zgodovinski promet DEEPSEEKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepSeek AI Agent, od začetne cene DeepSeek AI Agent do najnovejših cenovnih podatkov DEEPSEEKAI. Naše orodje za zgodovino cene DEEPSEEKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije