Slika sredstva DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
€0.0₁₁3307
-1.25%
1D

DeepSeek AI Agent (DEEPSEEKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₁₁3333€0.0₁₁3571€0.0₁₁3235€0.0₁₁3292€337.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁3441€0.0₁₁3491€0.0₁₁3197€0.0₁₁3285€486.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁3329€0.0₁₁3604€0.0₁₁3292€0.0₁₁3441€1,778.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁3671€0.0₁₁3686€0.0₁₁3315€0.0₁₁3315€1,345.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁3652€0.0₁₁3681€0.0₁₁3552€0.0₁₁3663€1,281.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁3498€0.0₁₁3675€0.0₁₁3433€0.0₁₁3652€1,142.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁3891€0.0₁₁3948€0.0₁₁3497€0.0₁₁3498€1,259.90€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁3886€0.0₁₁3926€0.0₁₁3813€0.0₁₁3883€409.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁3677€0.0₁₁3922€0.0₁₁3671€0.0₁₁3886€312.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁3729€0.0₁₁3743€0.0₁₁3580€0.0₁₁3677€292.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁3765€0.0₁₁3830€0.0₁₁3690€0.0₁₁3724€364.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁3387€0.0₁₁3788€0.0₁₁3284€0.0₁₁3765€249.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁3353€0.0₁₁3471€0.0₁₁3317€0.0₁₁3382€213.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁3309€0.0₁₁3580€0.0₁₁3218€0.0₁₁3353€111.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁3449€0.0₁₁3489€0.0₁₁3287€0.0₁₁3309€258.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁3161€0.0₁₁3496€0.0₁₁3152€0.0₁₁3449€900.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁3330€0.0₁₁3407€0.0₁₁3161€0.0₁₁3161€217.62€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁3325€0.0₁₁3362€0.0₁₁3213€0.0₁₁3330€387.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁3185€0.0₁₁3464€0.0₁₁3138€0.0₁₁3338€588.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁3320€0.0₁₁3481€0.0₁₁3185€0.0₁₁3185€1,134.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁3581€0.0₁₁3783€0.0₁₁3248€0.0₁₁3320€3,360.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁3965€0.0₁₁4089€0.0₁₁3500€0.0₁₁3580€3,753.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁4044€0.0₁₁4085€0.0₁₁3513€0.0₁₁3965€2,061.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁3797€0.0₁₁4111€0.0₁₁3788€0.0₁₁4049€402.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁3850€0.0₁₁4032€0.0₁₁3801€0.0₁₁3801€611.15€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁3934€0.0₁₁3966€0.0₁₁3768€0.0₁₁3848€361.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁3661€0.0₁₁3992€0.0₁₁3661€0.0₁₁3933€574.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁3656€0.0₁₁3738€0.0₁₁3523€0.0₁₁3661€467.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁3553€0.0₁₁3764€0.0₁₁3524€0.0₁₁3648€1,158.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁3474€0.0₁₁3655€0.0₁₁3471€0.0₁₁3559€1,619.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁3924€0.0₁₁4000€0.0₁₁3459€0.0₁₁3459€839.47€0.00

Pridobite celovit pregled zgodovine cene DeepSeek AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepSeek AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepSeek AI Agent ter zgodovinski promet DEEPSEEKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepSeek AI Agent, od začetne cene DeepSeek AI Agent do najnovejših cenovnih podatkov DEEPSEEKAI. Naše orodje za zgodovino cene DEEPSEEKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije