Slika sredstva DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
€0.0₁₁3425
7.31%
1D

DeepSeek AI Agent (DEEPSEEKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₁3268€0.0₁₁3313€0.0₁₁3123€0.0₁₁3150€602.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁3320€0.0₁₁3392€0.0₁₁3258€0.0₁₁3268€287.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁3362€0.0₁₁3602€0.0₁₁3262€0.0₁₁3320€340.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁3470€0.0₁₁3521€0.0₁₁3225€0.0₁₁3313€490.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁3358€0.0₁₁3634€0.0₁₁3320€0.0₁₁3470€1,793.17€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁3702€0.0₁₁3718€0.0₁₁3343€0.0₁₁3343€1,356.89€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁3683€0.0₁₁3713€0.0₁₁3582€0.0₁₁3694€1,292.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁3528€0.0₁₁3707€0.0₁₁3462€0.0₁₁3683€1,151.99€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁3925€0.0₁₁3982€0.0₁₁3526€0.0₁₁3528€1,270.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁3919€0.0₁₁3959€0.0₁₁3845€0.0₁₁3916€412.68€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁3708€0.0₁₁3956€0.0₁₁3702€0.0₁₁3919€315.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁3761€0.0₁₁3775€0.0₁₁3610€0.0₁₁3708€294.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁3797€0.0₁₁3863€0.0₁₁3722€0.0₁₁3756€368.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁3416€0.0₁₁3820€0.0₁₁3312€0.0₁₁3797€251.71€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁3381€0.0₁₁3500€0.0₁₁3345€0.0₁₁3410€215.09€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁3337€0.0₁₁3611€0.0₁₁3245€0.0₁₁3381€112.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁3479€0.0₁₁3519€0.0₁₁3315€0.0₁₁3337€260.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁3188€0.0₁₁3526€0.0₁₁3179€0.0₁₁3479€908.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁3358€0.0₁₁3436€0.0₁₁3188€0.0₁₁3188€219.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁3353€0.0₁₁3390€0.0₁₁3240€0.0₁₁3358€390.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁3212€0.0₁₁3493€0.0₁₁3165€0.0₁₁3367€593.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁3349€0.0₁₁3511€0.0₁₁3212€0.0₁₁3212€1,143.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁3611€0.0₁₁3815€0.0₁₁3276€0.0₁₁3349€3,388.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁3998€0.0₁₁4124€0.0₁₁3530€0.0₁₁3610€3,785.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁4078€0.0₁₁4120€0.0₁₁3543€0.0₁₁3998€2,079.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁3829€0.0₁₁4146€0.0₁₁3820€0.0₁₁4083€405.76€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁3883€0.0₁₁4066€0.0₁₁3834€0.0₁₁3834€616.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁3967€0.0₁₁4000€0.0₁₁3800€0.0₁₁3881€364.66€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁3693€0.0₁₁4026€0.0₁₁3693€0.0₁₁3966€579.29€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁3687€0.0₁₁3770€0.0₁₁3553€0.0₁₁3693€471.57€0.00

Pridobite celovit pregled zgodovine cene DeepSeek AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepSeek AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepSeek AI Agent ter zgodovinski promet DEEPSEEKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepSeek AI Agent, od začetne cene DeepSeek AI Agent do najnovejših cenovnih podatkov DEEPSEEKAI. Naše orodje za zgodovino cene DEEPSEEKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije