Slika sredstva DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
€0.0₁₁3154
4.08%
1D

DeepSeek AI Agent (DEEPSEEKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₁3041€0.0₁₁3216€0.0₁₁2899€0.0₁₁3093€1,986.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁2745€0.0₁₁3031€0.0₁₁2678€0.0₁₁3031€441.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁2740€0.0₁₁2878€0.0₁₁2676€0.0₁₁2745€539.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁3021€0.0₁₁3087€0.0₁₁2728€0.0₁₁2738€390.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁2981€0.0₁₁3070€0.0₁₁2929€0.0₁₁3021€501.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁2945€0.0₁₁3031€0.0₁₁2912€0.0₁₁2981€772.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁3102€0.0₁₁3140€0.0₁₁2917€0.0₁₁2951€2,174.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁3205€0.0₁₁3265€0.0₁₁2786€0.0₁₁3099€1,476.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁3252€0.0₁₁3290€0.0₁₁3086€0.0₁₁3205€1,050.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁3389€0.0₁₁3413€0.0₁₁3166€0.0₁₁3260€281.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁3421€0.0₁₁3454€0.0₁₁3301€0.0₁₁3389€224.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁3369€0.0₁₁3466€0.0₁₁3318€0.0₁₁3414€61.30€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁3345€0.0₁₁3442€0.0₁₁3310€0.0₁₁3369€2,106.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁3154€0.0₁₁3520€0.0₁₁3135€0.0₁₁3348€1,084.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁3272€0.0₁₁3318€0.0₁₁3127€0.0₁₁3154€603.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁3324€0.0₁₁3396€0.0₁₁3262€0.0₁₁3272€287.43€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁3366€0.0₁₁3606€0.0₁₁3266€0.0₁₁3324€340.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁3475€0.0₁₁3525€0.0₁₁3229€0.0₁₁3317€490.77€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁3362€0.0₁₁3639€0.0₁₁3324€0.0₁₁3475€1,795.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁3707€0.0₁₁3722€0.0₁₁3348€0.0₁₁3348€1,358.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁3688€0.0₁₁3717€0.0₁₁3586€0.0₁₁3699€1,293.89€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁3532€0.0₁₁3711€0.0₁₁3467€0.0₁₁3688€1,159.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁3929€0.0₁₁3987€0.0₁₁3531€0.0₁₁3533€1,272.20€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁3923€0.0₁₁3964€0.0₁₁3850€0.0₁₁3921€413.19€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁3713€0.0₁₁3961€0.0₁₁3707€0.0₁₁3923€315.76€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁3766€0.0₁₁3780€0.0₁₁3615€0.0₁₁3713€295.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁3802€0.0₁₁3868€0.0₁₁3726€0.0₁₁3760€368.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁3420€0.0₁₁3825€0.0₁₁3316€0.0₁₁3802€252.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁3385€0.0₁₁3504€0.0₁₁3349€0.0₁₁3415€220.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁3341€0.0₁₁3615€0.0₁₁3249€0.0₁₁3385€112.84€0.00

Pridobite celovit pregled zgodovine cene DeepSeek AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepSeek AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepSeek AI Agent ter zgodovinski promet DEEPSEEKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepSeek AI Agent, od začetne cene DeepSeek AI Agent do najnovejših cenovnih podatkov DEEPSEEKAI. Naše orodje za zgodovino cene DEEPSEEKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije