Slika sredstva DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
€0.0₁₁2924
0.25%
1D

DeepSeek AI Agent (DEEPSEEKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₁2899€0.0₁₁2966€0.0₁₁2761€0.0₁₁2808€224.19€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₁2948€0.0₁₁3002€0.0₁₁2853€0.0₁₁2899€475.35€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁2863€0.0₁₁2982€0.0₁₁2861€0.0₁₁2948€944.76€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁2920€0.0₁₁2987€0.0₁₁2810€0.0₁₁2863€137.43€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁3117€0.0₁₁3150€0.0₁₁2914€0.0₁₁2932€143.01€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁3118€0.0₁₁3151€0.0₁₁3010€0.0₁₁3110€685.57€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁2890€0.0₁₁3235€0.0₁₁2890€0.0₁₁3118€2,111.65€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁2884€0.0₁₁2934€0.0₁₁2848€0.0₁₁2889€78.35€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁2949€0.0₁₁2952€0.0₁₁2879€0.0₁₁2884€75.73€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁2942€0.0₁₁2959€0.0₁₁2864€0.0₁₁2944€52.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁2973€0.0₁₁3031€0.0₁₁2897€0.0₁₁2942€111.28€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁3125€0.0₁₁3174€0.0₁₁2952€0.0₁₁2973€300.06€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁3103€0.0₁₁3238€0.0₁₁3064€0.0₁₁3119€95.76€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁3082€0.0₁₁3135€0.0₁₁3022€0.0₁₁3097€126.67€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁3076€0.0₁₁3138€0.0₁₁3026€0.0₁₁3081€19.36€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁3055€0.0₁₁3088€0.0₁₁2960€0.0₁₁3076€72.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁3071€0.0₁₁3125€0.0₁₁2961€0.0₁₁3019€170.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁3109€0.0₁₁3293€0.0₁₁2951€0.0₁₁3065€370.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁3053€0.0₁₁3229€0.0₁₁2910€0.0₁₁3105€1,994.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁2755€0.0₁₁3042€0.0₁₁2689€0.0₁₁3042€443.51€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁2751€0.0₁₁2889€0.0₁₁2687€0.0₁₁2755€541.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁3033€0.0₁₁3100€0.0₁₁2739€0.0₁₁2749€392.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁2993€0.0₁₁3082€0.0₁₁2941€0.0₁₁3033€503.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁2956€0.0₁₁3043€0.0₁₁2923€0.0₁₁2993€775.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁3114€0.0₁₁3152€0.0₁₁2928€0.0₁₁2962€2,183.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁3217€0.0₁₁3278€0.0₁₁2797€0.0₁₁3111€1,482.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁3265€0.0₁₁3303€0.0₁₁3098€0.0₁₁3217€1,054.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁3403€0.0₁₁3426€0.0₁₁3179€0.0₁₁3272€282.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁3435€0.0₁₁3467€0.0₁₁3314€0.0₁₁3403€225.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁3383€0.0₁₁3480€0.0₁₁3332€0.0₁₁3427€61.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁3359€0.0₁₁3455€0.0₁₁3323€0.0₁₁3383€2,114.45€0.00

Pridobite celovit pregled zgodovine cene DeepSeek AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepSeek AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepSeek AI Agent ter zgodovinski promet DEEPSEEKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepSeek AI Agent, od začetne cene DeepSeek AI Agent do najnovejših cenovnih podatkov DEEPSEEKAI. Naše orodje za zgodovino cene DEEPSEEKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije