Slika sredstva DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
€0.0₁₁3061
-1.40%
1D

DeepSeek AI Agent (DEEPSEEKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₁3066€0.0₁₁3127€0.0₁₁3016€0.0₁₁3071€19.30€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁3045€0.0₁₁3078€0.0₁₁2950€0.0₁₁3066€72.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁3061€0.0₁₁3115€0.0₁₁2951€0.0₁₁3008€169.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁3099€0.0₁₁3282€0.0₁₁2941€0.0₁₁3055€369.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁3042€0.0₁₁3218€0.0₁₁2900€0.0₁₁3095€1,987.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁2746€0.0₁₁3032€0.0₁₁2679€0.0₁₁3032€442.02€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁2741€0.0₁₁2879€0.0₁₁2678€0.0₁₁2746€540.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁3023€0.0₁₁3089€0.0₁₁2730€0.0₁₁2740€390.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁2983€0.0₁₁3071€0.0₁₁2931€0.0₁₁3023€501.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁2946€0.0₁₁3033€0.0₁₁2913€0.0₁₁2983€772.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁3104€0.0₁₁3142€0.0₁₁2918€0.0₁₁2952€2,175.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁3207€0.0₁₁3267€0.0₁₁2788€0.0₁₁3100€1,477.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁3254€0.0₁₁3292€0.0₁₁3088€0.0₁₁3207€1,051.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁3391€0.0₁₁3415€0.0₁₁3168€0.0₁₁3261€281.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁3423€0.0₁₁3456€0.0₁₁3303€0.0₁₁3391€225.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁3371€0.0₁₁3468€0.0₁₁3320€0.0₁₁3416€61.34€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁3347€0.0₁₁3444€0.0₁₁3312€0.0₁₁3371€2,107.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁3155€0.0₁₁3522€0.0₁₁3137€0.0₁₁3350€1,084.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁3274€0.0₁₁3319€0.0₁₁3128€0.0₁₁3155€603.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁3326€0.0₁₁3398€0.0₁₁3264€0.0₁₁3274€287.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁3368€0.0₁₁3608€0.0₁₁3268€0.0₁₁3326€340.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁3477€0.0₁₁3527€0.0₁₁3230€0.0₁₁3319€491.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁3364€0.0₁₁3641€0.0₁₁3326€0.0₁₁3477€1,796.40€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁3709€0.0₁₁3724€0.0₁₁3349€0.0₁₁3349€1,359.33€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁3690€0.0₁₁3719€0.0₁₁3588€0.0₁₁3701€1,294.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁3534€0.0₁₁3713€0.0₁₁3469€0.0₁₁3690€1,160.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁3932€0.0₁₁3989€0.0₁₁3533€0.0₁₁3535€1,272.92€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁3926€0.0₁₁3966€0.0₁₁3852€0.0₁₁3923€413.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁3715€0.0₁₁3963€0.0₁₁3709€0.0₁₁3926€315.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁3768€0.0₁₁3782€0.0₁₁3617€0.0₁₁3715€295.37€0.00

Pridobite celovit pregled zgodovine cene DeepSeek AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepSeek AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepSeek AI Agent ter zgodovinski promet DEEPSEEKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepSeek AI Agent, od začetne cene DeepSeek AI Agent do najnovejših cenovnih podatkov DEEPSEEKAI. Naše orodje za zgodovino cene DEEPSEEKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije