Slika sredstva DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
€0.0₁₁2808
-3.09%
1D

DeepSeek AI Agent (DEEPSEEKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₁2901€0.0₁₁2968€0.0₁₁2763€0.0₁₁2810€224.36€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₁2950€0.0₁₁3004€0.0₁₁2856€0.0₁₁2901€475.72€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁2865€0.0₁₁2985€0.0₁₁2863€0.0₁₁2950€945.50€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁2922€0.0₁₁2989€0.0₁₁2812€0.0₁₁2865€137.54€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁3120€0.0₁₁3152€0.0₁₁2916€0.0₁₁2934€143.12€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁3120€0.0₁₁3153€0.0₁₁3012€0.0₁₁3113€686.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁2892€0.0₁₁3237€0.0₁₁2892€0.0₁₁3120€2,113.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁2886€0.0₁₁2936€0.0₁₁2851€0.0₁₁2892€78.41€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁2951€0.0₁₁2954€0.0₁₁2881€0.0₁₁2886€75.79€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁2945€0.0₁₁2961€0.0₁₁2866€0.0₁₁2946€52.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁2976€0.0₁₁3033€0.0₁₁2900€0.0₁₁2945€111.36€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁3128€0.0₁₁3177€0.0₁₁2954€0.0₁₁2975€300.30€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁3105€0.0₁₁3240€0.0₁₁3066€0.0₁₁3121€95.84€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁3084€0.0₁₁3138€0.0₁₁3025€0.0₁₁3099€126.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁3078€0.0₁₁3140€0.0₁₁3029€0.0₁₁3083€19.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁3058€0.0₁₁3090€0.0₁₁2962€0.0₁₁3078€72.34€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁3074€0.0₁₁3128€0.0₁₁2963€0.0₁₁3021€170.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁3111€0.0₁₁3296€0.0₁₁2954€0.0₁₁3067€370.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁3055€0.0₁₁3231€0.0₁₁2912€0.0₁₁3108€1,995.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁2757€0.0₁₁3045€0.0₁₁2691€0.0₁₁3045€443.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁2753€0.0₁₁2891€0.0₁₁2689€0.0₁₁2757€542.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁3035€0.0₁₁3102€0.0₁₁2741€0.0₁₁2751€392.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁2995€0.0₁₁3084€0.0₁₁2943€0.0₁₁3035€503.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁2959€0.0₁₁3046€0.0₁₁2925€0.0₁₁2995€775.87€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁3116€0.0₁₁3155€0.0₁₁2930€0.0₁₁2965€2,184.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁3220€0.0₁₁3280€0.0₁₁2800€0.0₁₁3113€1,483.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁3268€0.0₁₁3305€0.0₁₁3101€0.0₁₁3220€1,055.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁3405€0.0₁₁3429€0.0₁₁3181€0.0₁₁3275€282.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁3438€0.0₁₁3470€0.0₁₁3317€0.0₁₁3405€225.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁3385€0.0₁₁3483€0.0₁₁3334€0.0₁₁3430€61.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁3361€0.0₁₁3458€0.0₁₁3326€0.0₁₁3385€2,116.11€0.00

Pridobite celovit pregled zgodovine cene DeepSeek AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepSeek AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepSeek AI Agent ter zgodovinski promet DEEPSEEKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepSeek AI Agent, od začetne cene DeepSeek AI Agent do najnovejših cenovnih podatkov DEEPSEEKAI. Naše orodje za zgodovino cene DEEPSEEKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije