Slika sredstva DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
€0.0₁₁3140
-2.97%
1D

DeepSeek AI Agent (DEEPSEEKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₁3271€0.0₁₁3316€0.0₁₁3126€0.0₁₁3153€602.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁3323€0.0₁₁3395€0.0₁₁3261€0.0₁₁3271€287.33€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁3365€0.0₁₁3605€0.0₁₁3265€0.0₁₁3323€340.45€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁3473€0.0₁₁3524€0.0₁₁3227€0.0₁₁3316€490.60€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁3361€0.0₁₁3638€0.0₁₁3323€0.0₁₁3473€1,794.78€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁3706€0.0₁₁3721€0.0₁₁3346€0.0₁₁3346€1,358.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁3686€0.0₁₁3716€0.0₁₁3585€0.0₁₁3698€1,293.46€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁3531€0.0₁₁3710€0.0₁₁3465€0.0₁₁3686€1,153.03€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁3928€0.0₁₁3986€0.0₁₁3529€0.0₁₁3531€1,271.77€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁3922€0.0₁₁3963€0.0₁₁3849€0.0₁₁3919€413.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁3712€0.0₁₁3959€0.0₁₁3706€0.0₁₁3922€315.65€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁3764€0.0₁₁3778€0.0₁₁3614€0.0₁₁3712€295.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁3800€0.0₁₁3866€0.0₁₁3725€0.0₁₁3759€368.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁3419€0.0₁₁3824€0.0₁₁3315€0.0₁₁3800€251.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁3384€0.0₁₁3503€0.0₁₁3348€0.0₁₁3413€215.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁3340€0.0₁₁3614€0.0₁₁3248€0.0₁₁3384€112.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁3482€0.0₁₁3522€0.0₁₁3318€0.0₁₁3340€260.52€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁3191€0.0₁₁3529€0.0₁₁3182€0.0₁₁3482€909.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁3361€0.0₁₁3439€0.0₁₁3191€0.0₁₁3191€219.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁3356€0.0₁₁3393€0.0₁₁3243€0.0₁₁3361€391.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁3215€0.0₁₁3497€0.0₁₁3168€0.0₁₁3370€594.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁3352€0.0₁₁3514€0.0₁₁3215€0.0₁₁3215€1,144.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁3614€0.0₁₁3819€0.0₁₁3279€0.0₁₁3352€3,391.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4002€0.0₁₁4128€0.0₁₁3533€0.0₁₁3613€3,788.66€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁4082€0.0₁₁4123€0.0₁₁3546€0.0₁₁4002€2,081.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁3833€0.0₁₁4150€0.0₁₁3824€0.0₁₁4087€406.13€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁3886€0.0₁₁4070€0.0₁₁3837€0.0₁₁3837€616.90€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁3971€0.0₁₁4004€0.0₁₁3804€0.0₁₁3884€364.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁3696€0.0₁₁4030€0.0₁₁3696€0.0₁₁3970€579.81€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁3690€0.0₁₁3773€0.0₁₁3557€0.0₁₁3696€471.99€0.00

Pridobite celovit pregled zgodovine cene DeepSeek AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepSeek AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepSeek AI Agent ter zgodovinski promet DEEPSEEKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepSeek AI Agent, od začetne cene DeepSeek AI Agent do najnovejših cenovnih podatkov DEEPSEEKAI. Naše orodje za zgodovino cene DEEPSEEKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije