Slika sredstva DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
€0.0₁₁3440
6.82%
1D

DeepSeek AI Agent (DEEPSEEKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₁3267€0.0₁₁3313€0.0₁₁3122€0.0₁₁3149€602.23€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁3320€0.0₁₁3391€0.0₁₁3258€0.0₁₁3267€287.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁3361€0.0₁₁3601€0.0₁₁3261€0.0₁₁3320€340.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁3469€0.0₁₁3520€0.0₁₁3224€0.0₁₁3312€490.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁3357€0.0₁₁3634€0.0₁₁3319€0.0₁₁3469€1,792.77€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁3702€0.0₁₁3717€0.0₁₁3343€0.0₁₁3343€1,356.59€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁3682€0.0₁₁3712€0.0₁₁3581€0.0₁₁3694€1,292.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁3527€0.0₁₁3706€0.0₁₁3462€0.0₁₁3682€1,151.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁3924€0.0₁₁3981€0.0₁₁3525€0.0₁₁3527€1,270.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁3918€0.0₁₁3958€0.0₁₁3845€0.0₁₁3915€412.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁3708€0.0₁₁3955€0.0₁₁3701€0.0₁₁3918€315.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁3760€0.0₁₁3774€0.0₁₁3610€0.0₁₁3708€294.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁3796€0.0₁₁3862€0.0₁₁3721€0.0₁₁3755€367.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁3415€0.0₁₁3819€0.0₁₁3311€0.0₁₁3796€251.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁3380€0.0₁₁3499€0.0₁₁3344€0.0₁₁3410€215.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁3336€0.0₁₁3610€0.0₁₁3245€0.0₁₁3380€112.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁3478€0.0₁₁3518€0.0₁₁3314€0.0₁₁3336€260.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁3187€0.0₁₁3525€0.0₁₁3178€0.0₁₁3478€908.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁3357€0.0₁₁3435€0.0₁₁3187€0.0₁₁3187€219.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁3353€0.0₁₁3389€0.0₁₁3239€0.0₁₁3357€390.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁3211€0.0₁₁3493€0.0₁₁3164€0.0₁₁3366€593.64€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁3348€0.0₁₁3510€0.0₁₁3211€0.0₁₁3211€1,143.52€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁3610€0.0₁₁3814€0.0₁₁3275€0.0₁₁3348€3,387.87€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁3997€0.0₁₁4123€0.0₁₁3529€0.0₁₁3609€3,784.40€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁4078€0.0₁₁4119€0.0₁₁3542€0.0₁₁3997€2,078.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁3829€0.0₁₁4145€0.0₁₁3820€0.0₁₁4082€405.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁3882€0.0₁₁4065€0.0₁₁3833€0.0₁₁3833€616.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁3967€0.0₁₁3999€0.0₁₁3800€0.0₁₁3880€364.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁3692€0.0₁₁4025€0.0₁₁3692€0.0₁₁3966€579.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁3686€0.0₁₁3769€0.0₁₁3553€0.0₁₁3692€471.46€0.00

Pridobite celovit pregled zgodovine cene DeepSeek AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepSeek AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepSeek AI Agent ter zgodovinski promet DEEPSEEKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepSeek AI Agent, od začetne cene DeepSeek AI Agent do najnovejših cenovnih podatkov DEEPSEEKAI. Naše orodje za zgodovino cene DEEPSEEKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije