Slika sredstva DPR
DPRDeeper Network
€0.0001014
1.37%
1D

Deeper Network (DPR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001003€0.0001034€0.00009977€0.0001014€1,948.72€256,868
Sep 12, 2026Sep 13, 2026€0.00009923€0.0001005€0.00009922€0.0001003€2,475.49€254,660
Sep 11, 2026Sep 12, 2026€0.00009791€0.00009978€0.00009487€0.00009931€2,956.89€248,163
Sep 10, 2026Sep 11, 2026€0.00009884€0.00009887€0.00009402€0.00009791€2,537.94€249,411
Sep 9, 2026Sep 10, 2026€0.0001031€0.0001032€0.00009884€0.00009884€2,838.04€255,931
Sep 8, 2026Sep 9, 2026€0.0001084€0.0001085€0.00009974€0.0001031€3,511.98€262,124
Sep 7, 2026Sep 8, 2026€0.0001053€0.0001096€0.0001052€0.0001083€2,331.46€274,247
Sep 6, 2026Sep 7, 2026€0.0001075€0.0001100€0.0001051€0.0001052€2,152.66€272,158
Sep 5, 2026Sep 6, 2026€0.0001079€0.0001084€0.0001056€0.0001075€1,995.86€273,821
Sep 4, 2026Sep 5, 2026€0.0001062€0.0001082€0.0001062€0.0001079€2,027.96€273,855
Sep 3, 2026Sep 4, 2026€0.0001032€0.0001076€0.0001032€0.0001062€1,703.66€269,555
Sep 2, 2026Sep 3, 2026€0.0001032€0.0001034€0.0001028€0.0001032€1,480.23€262,914
Sep 1, 2026Sep 2, 2026€0.0001047€0.0001062€0.0001030€0.0001032€1,436.95€266,069
Aug 31, 2026Sep 1, 2026€0.0001052€0.0001054€0.0001046€0.0001047€1,786.66€267,842
Aug 30, 2026Aug 31, 2026€0.0001054€0.0001116€0.0001037€0.0001052€2,707.82€274,428
Aug 29, 2026Aug 30, 2026€0.0001058€0.0001062€0.0001054€0.0001054€2,404.09€269,460
Aug 28, 2026Aug 29, 2026€0.0001112€0.0001205€0.0001042€0.0001060€5,125.47€277,692
Aug 27, 2026Aug 28, 2026€0.0001110€0.0001158€0.0001085€0.0001112€3,149.08€284,943
Aug 26, 2026Aug 27, 2026€0.0001089€0.0001119€0.0001083€0.0001110€2,199.59€279,808
Aug 25, 2026Aug 26, 2026€0.0001115€0.0001122€0.0001085€0.0001088€2,549.71€282,039
Aug 24, 2026Aug 25, 2026€0.0001190€0.0001243€0.0001051€0.0001115€2,504.20€294,016
Aug 23, 2026Aug 24, 2026€0.0001177€0.0001197€0.0001173€0.0001190€1,782.02€299,944
Aug 22, 2026Aug 23, 2026€0.0001188€0.0001192€0.0001166€0.0001177€2,214.13€301,226
Aug 21, 2026Aug 22, 2026€0.0001188€0.0001193€0.0001180€0.0001188€1,615.07€301,922
Aug 20, 2026Aug 21, 2026€0.0001177€0.0001193€0.0001173€0.0001187€2,211.49€300,946
Aug 19, 2026Aug 20, 2026€0.0001201€0.0001202€0.0001160€0.0001177€2,403.23€301,600
Aug 18, 2026Aug 19, 2026€0.0001200€0.0001203€0.0001198€0.0001201€1,553.76€305,840
Aug 17, 2026Aug 18, 2026€0.0001206€0.0001207€0.0001198€0.0001200€1,690.96€306,303
Aug 16, 2026Aug 17, 2026€0.0001201€0.0001216€0.0001198€0.0001205€2,120.58€306,510
Aug 15, 2026Aug 16, 2026€0.0001191€0.0001203€0.0001181€0.0001201€2,158.47€303,747
Aug 14, 2026Aug 15, 2026€0.0001219€0.0001219€0.0001175€0.0001191€2,800.43€304,631

Pridobite celovit pregled zgodovine cene Deeper Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deeper Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deeper Network ter zgodovinski promet DPR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deeper Network, od začetne cene Deeper Network do najnovejših cenovnih podatkov DPR. Naše orodje za zgodovino cene DPR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije