Slika sredstva DPR
DPRDeeper Network
€0.00007347
-3.34%
1D

Deeper Network (DPR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.00007669€0.00007711€0.00007300€0.00007300€418.60€191,985
Oct 7, 2026Oct 8, 2026€0.00007229€0.00007802€0.00007032€0.00007669€508.64€185,781
Oct 6, 2026Oct 7, 2026€0.00007034€0.00007366€0.00006921€0.00007229€959.97€180,806
Oct 5, 2026Oct 6, 2026€0.00007204€0.00007234€0.00006794€0.00007034€458.32€180,213
Oct 4, 2026Oct 5, 2026€0.00007083€0.00007212€0.00006906€0.00007207€359.74€180,954
Oct 3, 2026Oct 4, 2026€0.00007073€0.00007253€0.00007000€0.00007083€292.30€179,970
Oct 2, 2026Oct 3, 2026€0.00007184€0.00007191€0.00007071€0.00007073€1,387.56€180,548
Oct 1, 2026Oct 2, 2026€0.00006708€0.00007392€0.00006689€0.00007184€1,381.18€174,216
Sep 30, 2026Oct 1, 2026€0.00006385€0.00006821€0.00006365€0.00006708€711.62€166,100
Sep 29, 2026Sep 30, 2026€0.00006549€0.00006549€0.00006302€0.00006385€479.28€164,211
Sep 28, 2026Sep 29, 2026€0.00006447€0.00006551€0.00006218€0.00006549€328.02€162,444
Sep 27, 2026Sep 28, 2026€0.00006326€0.00006472€0.00006209€0.00006447€781.54€162,249
Sep 26, 2026Sep 27, 2026€0.00007162€0.00008173€0.00006168€0.00006326€1,498.76€170,447
Sep 25, 2026Sep 26, 2026€0.00007076€0.00007307€0.00006830€0.00007162€4,551.70€181,626
Sep 24, 2026Sep 25, 2026€0.00008405€0.00008463€0.00006731€0.00007075€4,313.39€192,537
Sep 23, 2026Sep 24, 2026€0.00008611€0.00008611€0.00007775€0.00008405€5,120.04€213,095
Sep 22, 2026Sep 23, 2026€0.00008750€0.00008889€0.00008259€0.00008611€2,166.00€217,633
Sep 21, 2026Sep 22, 2026€0.00008671€0.00008883€0.00008422€0.00008750€1,575.80€221,467
Sep 20, 2026Sep 21, 2026€0.00008937€0.00009099€0.00008338€0.00008671€3,143.13€222,004
Sep 19, 2026Sep 20, 2026€0.00009531€0.00009540€0.00008598€0.00008937€2,309.30€228,204
Sep 18, 2026Sep 19, 2026€0.00009698€0.00009768€0.00009373€0.00009531€2,182.21€244,085
Sep 17, 2026Sep 18, 2026€0.0001016€0.0001016€0.00009565€0.00009733€2,622.61€249,354
Sep 16, 2026Sep 17, 2026€0.0001034€0.0001034€0.0001015€0.0001016€1,970.60€259,499
Sep 15, 2026Sep 16, 2026€0.0001027€0.0001035€0.0001026€0.0001034€1,622.69€262,774
Sep 14, 2026Sep 15, 2026€0.0001050€0.0001050€0.0001024€0.0001027€2,547.07€262,558
Sep 13, 2026Sep 14, 2026€0.0001039€0.0001071€0.0001033€0.0001050€2,017.37€265,918
Sep 12, 2026Sep 13, 2026€0.0001027€0.0001040€0.0001027€0.0001039€2,562.70€263,631
Sep 11, 2026Sep 12, 2026€0.0001014€0.0001033€0.00009821€0.0001028€3,061.06€256,905
Sep 10, 2026Sep 11, 2026€0.0001023€0.0001024€0.00009733€0.0001014€2,627.35€258,198
Sep 9, 2026Sep 10, 2026€0.0001067€0.0001068€0.0001023€0.0001023€2,938.02€264,948

Pridobite celovit pregled zgodovine cene Deeper Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deeper Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deeper Network ter zgodovinski promet DPR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deeper Network, od začetne cene Deeper Network do najnovejših cenovnih podatkov DPR. Naše orodje za zgodovino cene DPR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije