Slika sredstva DBC
DBCDeepBrain Chain
€0.00003299
-2.97%
1D

DeepBrain Chain (DBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00003189€0.00003407€0.00003011€0.00003075€2,063.22€174,350
Sep 17, 2026Sep 18, 2026€0.00003218€0.00003470€0.00003027€0.00003189€6,123.32€178,940
Sep 16, 2026Sep 17, 2026€0.00004134€0.00004149€0.00002799€0.00003286€4,628.54€196,406
Sep 15, 2026Sep 16, 2026€0.00004241€0.00004276€0.00003915€0.00004134€1,743.24€223,233
Sep 14, 2026Sep 15, 2026€0.00004279€0.00005132€0.00004133€0.00004241€3,406.83€232,851
Sep 13, 2026Sep 14, 2026€0.00004088€0.00004721€0.00004088€0.00004279€3,935.71€232,521
Sep 12, 2026Sep 13, 2026€0.00003750€0.00005829€0.00003750€0.00004088€3,090.37€213,111
Sep 11, 2026Sep 12, 2026€0.00004386€0.00004400€0.00003376€0.00003750€4,590.36€203,758
Sep 10, 2026Sep 11, 2026€0.00004347€0.00004412€0.00004193€0.00004385€812.70€235,772
Sep 9, 2026Sep 10, 2026€0.00004322€0.00005559€0.00004193€0.00004347€5,078.73€236,706
Sep 8, 2026Sep 9, 2026€0.00004691€0.00005003€0.00004248€0.00004322€1,838.76€247,606
Sep 7, 2026Sep 8, 2026€0.00004770€0.00005962€0.00004738€0.00004738€4,073.84€278,386
Sep 6, 2026Sep 7, 2026€0.00004334€0.00004938€0.00004163€0.00004770€1,620.82€245,886
Sep 5, 2026Sep 6, 2026€0.00004406€0.00004518€0.00004329€0.00004334€2,483.57€239,549
Sep 4, 2026Sep 5, 2026€0.00004266€0.00005197€0.00003864€0.00004406€4,267.17€233,368
Sep 3, 2026Sep 4, 2026€0.00004369€0.00004370€0.00004215€0.00004266€2,059.12€233,747
Sep 2, 2026Sep 3, 2026€0.00004380€0.00004950€0.00003988€0.00004369€3,305.01€236,595
Sep 1, 2026Sep 2, 2026€0.00004238€0.00005186€0.00004238€0.00004380€5,093.82€242,593
Aug 31, 2026Sep 1, 2026€0.00004115€0.00004784€0.00003832€0.00004238€5,507.36€230,906
Aug 30, 2026Aug 31, 2026€0.00004230€0.00006074€0.00003666€0.00004115€10,568€225,068
Aug 29, 2026Aug 30, 2026€0.00005712€0.00005856€0.00003530€0.00004189€4,696.68€274,396
Aug 28, 2026Aug 29, 2026€0.00005592€0.00005857€0.00005049€0.00005712€3,120.70€297,150
Aug 27, 2026Aug 28, 2026€0.00006438€0.00007343€0.00004831€0.00005592€3,596.19€326,113
Aug 26, 2026Aug 27, 2026€0.00006445€0.00006474€0.00005933€0.00006438€1,313.59€338,755
Aug 25, 2026Aug 26, 2026€0.00005891€0.00007310€0.00005860€0.00006445€2,715.30€345,980
Aug 24, 2026Aug 25, 2026€0.00006748€0.00006890€0.00005866€0.00005891€1,946.60€351,123
Aug 23, 2026Aug 24, 2026€0.00006431€0.00007694€0.00006093€0.00006748€4,590.49€371,074
Aug 22, 2026Aug 23, 2026€0.00006323€0.00008677€0.00006268€0.00006431€8,801.80€371,663
Aug 21, 2026Aug 22, 2026€0.00006473€0.00008683€0.00006088€0.00006484€15,928€361,087
Aug 20, 2026Aug 21, 2026€0.00007082€0.00007681€0.00005832€0.00006474€10,257€346,622
Aug 19, 2026Aug 20, 2026€0.00007186€0.00008613€0.00005219€0.00007082€11,385€367,647

Pridobite celovit pregled zgodovine cene DeepBrain Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepBrain Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepBrain Chain ter zgodovinski promet DBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepBrain Chain, od začetne cene DeepBrain Chain do najnovejših cenovnih podatkov DBC. Naše orodje za zgodovino cene DBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije