Slika sredstva DBC
DBCDeepBrain Chain
€0.00004240
-2.94%
1D

DeepBrain Chain (DBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00004056€0.00004684€0.00004056€0.00004246€3,905.46€230,734
Sep 12, 2026Sep 13, 2026€0.00003721€0.00005784€0.00003721€0.00004057€3,066.62€211,473
Sep 11, 2026Sep 12, 2026€0.00004352€0.00004366€0.00003350€0.00003721€4,555.08€202,192
Sep 10, 2026Sep 11, 2026€0.00004314€0.00004378€0.00004161€0.00004352€806.46€233,960
Sep 9, 2026Sep 10, 2026€0.00004288€0.00005517€0.00004161€0.00004314€5,039.70€234,887
Sep 8, 2026Sep 9, 2026€0.00004655€0.00004964€0.00004215€0.00004288€1,824.63€245,704
Sep 7, 2026Sep 8, 2026€0.00004733€0.00005916€0.00004702€0.00004702€4,042.53€276,246
Sep 6, 2026Sep 7, 2026€0.00004301€0.00004900€0.00004131€0.00004733€1,608.37€243,996
Sep 5, 2026Sep 6, 2026€0.00004372€0.00004483€0.00004296€0.00004301€2,464.48€237,708
Sep 4, 2026Sep 5, 2026€0.00004233€0.00005157€0.00003834€0.00004372€4,234.38€231,574
Sep 3, 2026Sep 4, 2026€0.00004335€0.00004336€0.00004183€0.00004233€2,043.30€231,950
Sep 2, 2026Sep 3, 2026€0.00004347€0.00004912€0.00003958€0.00004335€3,279.61€234,776
Sep 1, 2026Sep 2, 2026€0.00004205€0.00005146€0.00004205€0.00004347€5,054.67€240,729
Aug 31, 2026Sep 1, 2026€0.00004083€0.00004748€0.00003802€0.00004205€5,465.03€229,132
Aug 30, 2026Aug 31, 2026€0.00004198€0.00006028€0.00003638€0.00004083€10,486€223,338
Aug 29, 2026Aug 30, 2026€0.00005668€0.00005811€0.00003503€0.00004157€4,660.59€272,287
Aug 28, 2026Aug 29, 2026€0.00005549€0.00005812€0.00005010€0.00005668€3,096.72€294,867
Aug 27, 2026Aug 28, 2026€0.00006388€0.00007287€0.00004794€0.00005549€3,568.55€323,607
Aug 26, 2026Aug 27, 2026€0.00006395€0.00006425€0.00005887€0.00006388€1,303.50€336,151
Aug 25, 2026Aug 26, 2026€0.00005845€0.00007254€0.00005815€0.00006395€2,694.43€343,321
Aug 24, 2026Aug 25, 2026€0.00006696€0.00006837€0.00005820€0.00005845€1,931.64€348,424
Aug 23, 2026Aug 24, 2026€0.00006382€0.00007635€0.00006046€0.00006696€4,555.21€368,222
Aug 22, 2026Aug 23, 2026€0.00006274€0.00008610€0.00006220€0.00006382€8,734.15€368,806
Aug 21, 2026Aug 22, 2026€0.00006424€0.00008616€0.00006041€0.00006434€15,806€358,312
Aug 20, 2026Aug 21, 2026€0.00007027€0.00007622€0.00005787€0.00006424€10,178€343,959
Aug 19, 2026Aug 20, 2026€0.00007130€0.00008547€0.00005179€0.00007027€11,297€364,821
Aug 18, 2026Aug 19, 2026€0.00008543€0.0001035€0.00003795€0.00007131€13,905€399,160
Aug 17, 2026Aug 18, 2026€0.00009405€0.0001035€0.00008015€0.00008543€9,180.91€478,083
Aug 16, 2026Aug 17, 2026€0.0001097€0.0001230€0.00007766€0.00009405€9,576.62€511,482
Aug 15, 2026Aug 16, 2026€0.0001339€0.0001385€0.0001066€0.0001097€9,859.57€692,167
Aug 14, 2026Aug 15, 2026€0.0001357€0.0001413€0.0001319€0.0001339€9,753.04€726,683

Pridobite celovit pregled zgodovine cene DeepBrain Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepBrain Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepBrain Chain ter zgodovinski promet DBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepBrain Chain, od začetne cene DeepBrain Chain do najnovejših cenovnih podatkov DBC. Naše orodje za zgodovino cene DBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije