Slika sredstva DBC
DBCDeepBrain Chain
€0.00003885
-5.15%
1D

DeepBrain Chain (DBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.00004451€0.00004453€0.00003468€0.00004170€4,974.47€217,683
Oct 29, 2026Oct 30, 2026€0.00004870€0.00005198€0.00004451€0.00004577€2,370.86€269,074
Oct 28, 2026Oct 29, 2026€0.00004956€0.00005122€0.00004870€0.00004870€1,784.73€269,732
Oct 27, 2026Oct 28, 2026€0.00004929€0.00005053€0.00004821€0.00004956€2,122.22€266,658
Oct 26, 2026Oct 27, 2026€0.00004864€0.00005113€0.00004789€0.00004929€2,211.20€265,621
Oct 25, 2026Oct 26, 2026€0.00005332€0.00005332€0.00004649€0.00004864€4,070.67€270,282
Oct 24, 2026Oct 25, 2026€0.00006538€0.00006882€0.00004063€0.00005332€2,400.14€329,112
Oct 23, 2026Oct 24, 2026€0.00006713€0.00007195€0.00006519€0.00006538€3,130.41€364,760
Oct 22, 2026Oct 23, 2026€0.00006305€0.00007229€0.00006217€0.00006713€3,195.34€356,228
Oct 21, 2026Oct 22, 2026€0.00006006€0.00007266€0.00004979€0.00006305€2,860.46€311,126
Oct 20, 2026Oct 21, 2026€0.00005449€0.00006057€0.00004694€0.00006057€2,902.81€277,635
Oct 19, 2026Oct 20, 2026€0.00006289€0.00006394€0.00004170€0.00005449€3,633.83€268,198
Oct 18, 2026Oct 19, 2026€0.00006957€0.00006978€0.00006082€0.00006289€1,183.43€363,340
Oct 17, 2026Oct 18, 2026€0.00006676€0.00006980€0.00006676€0.00006957€2,516.80€372,752
Oct 16, 2026Oct 17, 2026€0.00006585€0.00007461€0.00006585€0.00006676€2,432.49€376,885
Oct 15, 2026Oct 16, 2026€0.00006805€0.00007792€0.00006536€0.00006585€3,026.99€397,760
Oct 14, 2026Oct 15, 2026€0.00008170€0.0001064€0.00006417€0.00006808€2,971.44€457,783
Oct 13, 2026Oct 14, 2026€0.00007407€0.00009981€0.00007383€0.00008170€2,765.87€444,055
Oct 12, 2026Oct 13, 2026€0.00008229€0.00009446€0.00007372€0.00007406€3,409.44€439,822
Oct 11, 2026Oct 12, 2026€0.00008059€0.00008235€0.00007259€0.00008229€4,017.28€420,238
Oct 10, 2026Oct 11, 2026€0.00006172€0.00009140€0.00005951€0.00008059€3,797.60€374,103
Oct 9, 2026Oct 10, 2026€0.00004716€0.00007568€0.00004693€0.00006172€4,094.89€308,295
Oct 8, 2026Oct 9, 2026€0.00004623€0.00005065€0.00004138€0.00004716€2,376.92€244,460
Oct 7, 2026Oct 8, 2026€0.00004649€0.00004661€0.00004352€0.00004623€1,759.37€244,850
Oct 6, 2026Oct 7, 2026€0.00004580€0.00004662€0.00004482€0.00004650€3,385.00€249,682
Oct 5, 2026Oct 6, 2026€0.00004326€0.00004844€0.00004274€0.00004580€1,239.04€246,907
Oct 4, 2026Oct 5, 2026€0.00004100€0.00004995€0.00004100€0.00004326€3,649.32€240,507
Oct 3, 2026Oct 4, 2026€0.00004216€0.00004677€0.00003920€0.00004100€6,037.80€225,675
Oct 2, 2026Oct 3, 2026€0.00006026€0.00006073€0.00004178€0.00004273€3,907.55€297,702
Oct 1, 2026Oct 2, 2026€0.00006063€0.00006071€0.00005939€0.00006026€2,919.44€325,657
Sep 30, 2026Oct 1, 2026€0.00005568€0.00006241€0.00005481€0.00006063€2,991.25€309,954

Pridobite celovit pregled zgodovine cene DeepBrain Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepBrain Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepBrain Chain ter zgodovinski promet DBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepBrain Chain, od začetne cene DeepBrain Chain do najnovejših cenovnih podatkov DBC. Naše orodje za zgodovino cene DBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije