Slika sredstva DBC
DBCDeepBrain Chain
€0.00003345
9.24%
1D

DeepBrain Chain (DBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00003075€0.00003466€0.00003049€0.00003049€4,126.45€172,954
Sep 18, 2026Sep 19, 2026€0.00003190€0.00003408€0.00003011€0.00003075€2,063.57€174,380
Sep 17, 2026Sep 18, 2026€0.00003219€0.00003471€0.00003027€0.00003190€6,124.38€178,970
Sep 16, 2026Sep 17, 2026€0.00004134€0.00004150€0.00002799€0.00003286€4,629.33€196,440
Sep 15, 2026Sep 16, 2026€0.00004242€0.00004277€0.00003916€0.00004134€1,743.54€223,271
Sep 14, 2026Sep 15, 2026€0.00004280€0.00005133€0.00004133€0.00004242€3,407.42€232,891
Sep 13, 2026Sep 14, 2026€0.00004089€0.00004721€0.00004089€0.00004280€3,936.39€232,562
Sep 12, 2026Sep 13, 2026€0.00003751€0.00005830€0.00003751€0.00004089€3,090.91€213,147
Sep 11, 2026Sep 12, 2026€0.00004386€0.00004400€0.00003377€0.00003751€4,591.15€203,793
Sep 10, 2026Sep 11, 2026€0.00004348€0.00004413€0.00004194€0.00004386€812.84€235,812
Sep 9, 2026Sep 10, 2026€0.00004322€0.00005560€0.00004194€0.00004348€5,079.60€236,747
Sep 8, 2026Sep 9, 2026€0.00004692€0.00005004€0.00004249€0.00004322€1,839.08€247,649
Sep 7, 2026Sep 8, 2026€0.00004771€0.00005963€0.00004739€0.00004739€4,074.54€278,434
Sep 6, 2026Sep 7, 2026€0.00004335€0.00004938€0.00004164€0.00004771€1,621.10€245,928
Sep 5, 2026Sep 6, 2026€0.00004406€0.00004519€0.00004330€0.00004335€2,484.00€239,590
Sep 4, 2026Sep 5, 2026€0.00004267€0.00005197€0.00003865€0.00004406€4,267.91€233,408
Sep 3, 2026Sep 4, 2026€0.00004370€0.00004371€0.00004216€0.00004267€2,059.48€233,787
Sep 2, 2026Sep 3, 2026€0.00004381€0.00004951€0.00003989€0.00004370€3,305.58€236,635
Sep 1, 2026Sep 2, 2026€0.00004239€0.00005186€0.00004238€0.00004381€5,094.70€242,635
Aug 31, 2026Sep 1, 2026€0.00004116€0.00004785€0.00003832€0.00004239€5,508.30€230,946
Aug 30, 2026Aug 31, 2026€0.00004231€0.00006076€0.00003667€0.00004116€10,569€225,107
Aug 29, 2026Aug 30, 2026€0.00005713€0.00005857€0.00003530€0.00004190€4,697.49€274,443
Aug 28, 2026Aug 29, 2026€0.00005593€0.00005858€0.00005050€0.00005713€3,121.24€297,202
Aug 27, 2026Aug 28, 2026€0.00006439€0.00007345€0.00004832€0.00005593€3,596.81€326,170
Aug 26, 2026Aug 27, 2026€0.00006446€0.00006475€0.00005934€0.00006439€1,313.82€338,813
Aug 25, 2026Aug 26, 2026€0.00005892€0.00007312€0.00005861€0.00006446€2,715.76€346,040
Aug 24, 2026Aug 25, 2026€0.00006749€0.00006891€0.00005867€0.00005892€1,946.94€351,183
Aug 23, 2026Aug 24, 2026€0.00006433€0.00007695€0.00006094€0.00006749€4,591.28€371,138
Aug 22, 2026Aug 23, 2026€0.00006324€0.00008678€0.00006269€0.00006433€8,803.31€371,727
Aug 21, 2026Aug 22, 2026€0.00006475€0.00008684€0.00006089€0.00006485€15,931€361,149
Aug 20, 2026Aug 21, 2026€0.00007083€0.00007682€0.00005833€0.00006475€10,259€346,682

Pridobite celovit pregled zgodovine cene DeepBrain Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepBrain Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepBrain Chain ter zgodovinski promet DBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepBrain Chain, od začetne cene DeepBrain Chain do najnovejših cenovnih podatkov DBC. Naše orodje za zgodovino cene DBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije