Slika sredstva DBC
DBCDeepBrain Chain
€0.00004089
-5.63%
1D

DeepBrain Chain (DBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00004259€0.00005109€0.00004114€0.00004222€3,391.21€231,784
Sep 13, 2026Sep 14, 2026€0.00004069€0.00004699€0.00004069€0.00004259€3,917.67€231,456
Sep 12, 2026Sep 13, 2026€0.00003733€0.00005803€0.00003733€0.00004069€3,076.21€212,134
Sep 11, 2026Sep 12, 2026€0.00004365€0.00004379€0.00003361€0.00003733€4,569.32€202,824
Sep 10, 2026Sep 11, 2026€0.00004327€0.00004392€0.00004174€0.00004365€808.98€234,691
Sep 9, 2026Sep 10, 2026€0.00004302€0.00005534€0.00004174€0.00004327€5,055.45€235,621
Sep 8, 2026Sep 9, 2026€0.00004669€0.00004980€0.00004229€0.00004302€1,830.33€246,472
Sep 7, 2026Sep 8, 2026€0.00004748€0.00005934€0.00004717€0.00004717€4,055.17€277,110
Sep 6, 2026Sep 7, 2026€0.00004314€0.00004915€0.00004144€0.00004748€1,613.39€244,759
Sep 5, 2026Sep 6, 2026€0.00004385€0.00004497€0.00004310€0.00004314€2,472.18€238,451
Sep 4, 2026Sep 5, 2026€0.00004247€0.00005173€0.00003846€0.00004385€4,247.61€232,298
Sep 3, 2026Sep 4, 2026€0.00004349€0.00004350€0.00004196€0.00004247€2,049.68€232,675
Sep 2, 2026Sep 3, 2026€0.00004360€0.00004928€0.00003970€0.00004349€3,289.86€235,510
Sep 1, 2026Sep 2, 2026€0.00004219€0.00005162€0.00004218€0.00004360€5,070.47€241,481
Aug 31, 2026Sep 1, 2026€0.00004096€0.00004762€0.00003814€0.00004219€5,482.11€229,848
Aug 30, 2026Aug 31, 2026€0.00004211€0.00006047€0.00003649€0.00004096€10,519€224,036
Aug 29, 2026Aug 30, 2026€0.00005686€0.00005830€0.00003514€0.00004170€4,675.16€273,138
Aug 28, 2026Aug 29, 2026€0.00005566€0.00005830€0.00005026€0.00005686€3,106.40€295,788
Aug 27, 2026Aug 28, 2026€0.00006408€0.00007310€0.00004809€0.00005566€3,579.71€324,619
Aug 26, 2026Aug 27, 2026€0.00006415€0.00006445€0.00005906€0.00006408€1,307.57€337,202
Aug 25, 2026Aug 26, 2026€0.00005864€0.00007277€0.00005833€0.00006415€2,702.85€344,394
Aug 24, 2026Aug 25, 2026€0.00006717€0.00006858€0.00005839€0.00005864€1,937.68€349,513
Aug 23, 2026Aug 24, 2026€0.00006402€0.00007659€0.00006065€0.00006717€4,569.45€369,373
Aug 22, 2026Aug 23, 2026€0.00006294€0.00008637€0.00006239€0.00006402€8,761.45€369,959
Aug 21, 2026Aug 22, 2026€0.00006444€0.00008643€0.00006060€0.00006454€15,855€359,432
Aug 20, 2026Aug 21, 2026€0.00007049€0.00007646€0.00005805€0.00006444€10,210€345,034
Aug 19, 2026Aug 20, 2026€0.00007153€0.00008573€0.00005195€0.00007049€11,332€365,962
Aug 18, 2026Aug 19, 2026€0.00008570€0.0001039€0.00003807€0.00007153€13,949€400,408
Aug 17, 2026Aug 18, 2026€0.00009434€0.0001038€0.00008040€0.00008570€9,209.60€479,578
Aug 16, 2026Aug 17, 2026€0.0001100€0.0001233€0.00007790€0.00009435€9,606.55€513,080
Aug 15, 2026Aug 16, 2026€0.0001343€0.0001389€0.0001070€0.0001100€9,890.39€694,330

Pridobite celovit pregled zgodovine cene DeepBrain Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepBrain Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepBrain Chain ter zgodovinski promet DBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepBrain Chain, od začetne cene DeepBrain Chain do najnovejših cenovnih podatkov DBC. Naše orodje za zgodovino cene DBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije