Slika sredstva DBC
DBCDeepBrain Chain
€0.00007695
24.91%
1D

DeepBrain Chain (DBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.00006175€0.00009144€0.00005953€0.00008062€3,799.18€374,258
Oct 9, 2026Oct 10, 2026€0.00004718€0.00007571€0.00004694€0.00006175€4,096.59€308,423
Oct 8, 2026Oct 9, 2026€0.00004625€0.00005067€0.00004140€0.00004718€2,377.91€244,561
Oct 7, 2026Oct 8, 2026€0.00004651€0.00004663€0.00004354€0.00004625€1,760.09€244,952
Oct 6, 2026Oct 7, 2026€0.00004582€0.00004664€0.00004483€0.00004651€3,386.41€249,786
Oct 5, 2026Oct 6, 2026€0.00004328€0.00004846€0.00004276€0.00004582€1,239.56€247,010
Oct 4, 2026Oct 5, 2026€0.00004101€0.00004997€0.00004101€0.00004328€3,650.83€240,606
Oct 3, 2026Oct 4, 2026€0.00004218€0.00004679€0.00003922€0.00004101€6,040.30€225,769
Oct 2, 2026Oct 3, 2026€0.00006029€0.00006076€0.00004180€0.00004274€3,909.17€297,825
Oct 1, 2026Oct 2, 2026€0.00006066€0.00006074€0.00005941€0.00006029€2,920.65€325,792
Sep 30, 2026Oct 1, 2026€0.00005571€0.00006244€0.00005484€0.00006066€2,992.50€310,082
Sep 29, 2026Sep 30, 2026€0.00004942€0.00005976€0.00004942€0.00005571€3,358.58€296,447
Sep 28, 2026Sep 29, 2026€0.00004595€0.00005087€0.00004511€0.00004942€3,128.71€258,337
Sep 27, 2026Sep 28, 2026€0.00004273€0.00004595€0.00004228€0.00004595€2,997.02€234,471
Sep 26, 2026Sep 27, 2026€0.00004266€0.00005789€0.00004263€0.00004273€4,392.26€236,592
Sep 25, 2026Sep 26, 2026€0.00003806€0.00004462€0.00003719€0.00004266€2,402.51€217,016
Sep 24, 2026Sep 25, 2026€0.00003735€0.00003862€0.00003718€0.00003806€1,960.41€205,189
Sep 23, 2026Sep 24, 2026€0.00003598€0.00004092€0.00003597€0.00003735€3,562.11€207,314
Sep 22, 2026Sep 23, 2026€0.00003832€0.00003902€0.00003500€0.00003598€1,715.62€196,013
Sep 21, 2026Sep 22, 2026€0.00003463€0.00004437€0.00003428€0.00003832€5,975.22€206,891
Sep 20, 2026Sep 21, 2026€0.00003125€0.00003606€0.00002873€0.00003463€3,004.52€179,093
Sep 19, 2026Sep 20, 2026€0.00003153€0.00003553€0.00003125€0.00003126€4,230.39€177,310
Sep 18, 2026Sep 19, 2026€0.00003270€0.00003494€0.00003087€0.00003153€2,115.55€178,773
Sep 17, 2026Sep 18, 2026€0.00003300€0.00003558€0.00003103€0.00003270€6,278.64€183,478
Sep 16, 2026Sep 17, 2026€0.00004238€0.00004254€0.00002870€0.00003369€4,745.94€201,388
Sep 15, 2026Sep 16, 2026€0.00004349€0.00004384€0.00004015€0.00004238€1,787.46€228,895
Sep 14, 2026Sep 15, 2026€0.00004388€0.00005263€0.00004237€0.00004349€3,493.24€238,757
Sep 13, 2026Sep 14, 2026€0.00004192€0.00004840€0.00004192€0.00004388€4,035.54€238,419
Sep 12, 2026Sep 13, 2026€0.00003845€0.00005977€0.00003845€0.00004192€3,168.76€218,516
Sep 11, 2026Sep 12, 2026€0.00004497€0.00004511€0.00003462€0.00003845€4,706.79€208,926

Pridobite celovit pregled zgodovine cene DeepBrain Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DeepBrain Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DeepBrain Chain ter zgodovinski promet DBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino DeepBrain Chain, od začetne cene DeepBrain Chain do najnovejših cenovnih podatkov DBC. Naše orodje za zgodovino cene DBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije