Slika sredstva WORM
WORMDeep Worm
€0.00004636
1.81%
1D

Deep Worm (WORM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00004708€0.00004792€0.00004473€0.00004473€56.09€45,758
Sep 12, 2026Sep 13, 2026€0.00004652€0.00004719€0.00004551€0.00004708€213.97€46,514
Sep 11, 2026Sep 12, 2026€0.00004468€0.00004829€0.00004399€0.00004671€316.04€45,987
Sep 10, 2026Sep 11, 2026€0.00004479€0.00004741€0.00004425€0.00004468€17.51€45,979
Sep 9, 2026Sep 10, 2026€0.00004739€0.00005006€0.00004382€0.00004479€4.78€47,226
Sep 8, 2026Sep 9, 2026€0.00004768€0.00004927€0.00004506€0.00004737€65.91€47,255
Sep 7, 2026Sep 8, 2026€0.00004865€0.00004865€0.00004753€0.00004768€64.92€48,584
Sep 6, 2026Sep 7, 2026€0.00004740€0.00005019€0.00004740€0.00004865€62.05€48,477
Sep 5, 2026Sep 6, 2026€0.00004659€0.00004966€0.00004647€0.00004740€62.23€47,821
Sep 4, 2026Sep 5, 2026€0.00004826€0.00004851€0.00004556€0.00004657€21.37€47,309
Sep 3, 2026Sep 4, 2026€0.00004632€0.00004904€0.00004614€0.00004825€23.12€47,299
Sep 2, 2026Sep 3, 2026€0.00004629€0.00004735€0.00004485€0.00004632€189.62€45,940
Sep 1, 2026Sep 2, 2026€0.00005025€0.00005045€0.00004543€0.00004620€734.51€47,244
Aug 31, 2026Sep 1, 2026€0.00004874€0.00005168€0.00004874€0.00005034€51.68€50,371
Aug 30, 2026Aug 31, 2026€0.00005166€0.00005321€0.00004853€0.00004853€47.21€51,268
Aug 29, 2026Aug 30, 2026€0.00005081€0.00005187€0.00004901€0.00005166€30.37€50,741
Aug 28, 2026Aug 29, 2026€0.00005250€0.00005309€0.00004945€0.00005080€58.48€51,236
Aug 27, 2026Aug 28, 2026€0.00004883€0.00005330€0.00004844€0.00005260€91.67€50,454
Aug 26, 2026Aug 27, 2026€0.00004694€0.00004878€0.00004577€0.00004878€33.83€47,114
Aug 25, 2026Aug 26, 2026€0.00004728€0.00004964€0.00004650€0.00004699€11.57€48,176
Aug 24, 2026Aug 25, 2026€0.00004648€0.00004776€0.00004478€0.00004731€25.60€46,016
Aug 23, 2026Aug 24, 2026€0.00004547€0.00004698€0.00004384€0.00004648€57.20€45,621
Aug 22, 2026Aug 23, 2026€0.00004598€0.00004851€0.00004446€0.00004544€79.09€45,877
Aug 21, 2026Aug 22, 2026€0.00004269€0.00004737€0.00004183€0.00004598€52.90€44,289
Aug 20, 2026Aug 21, 2026€0.00004139€0.00004365€0.00004121€0.00004278€322.71€42,402
Aug 19, 2026Aug 20, 2026€0.00003804€0.00004304€0.00003763€0.00004139€64.94€39,457
Aug 18, 2026Aug 19, 2026€0.00003757€0.00003866€0.00003661€0.00003804€11.55€37,851
Aug 17, 2026Aug 18, 2026€0.00003727€0.00003882€0.00003716€0.00003739€0.7589€37,853
Aug 16, 2026Aug 17, 2026€0.00003753€0.00003808€0.00003717€0.00003727€3.71€37,564
Aug 15, 2026Aug 16, 2026€0.00003841€0.00003841€0.00003725€0.00003753€20.56€37,919
Aug 14, 2026Aug 15, 2026€0.00003841€0.00003841€0.00003841€0.00003841€19.69€38,406

Pridobite celovit pregled zgodovine cene Deep Worm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deep Worm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deep Worm ter zgodovinski promet WORM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deep Worm, od začetne cene Deep Worm do najnovejših cenovnih podatkov WORM. Naše orodje za zgodovino cene WORM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije