Slika sredstva WORM
WORMDeep Worm
€0.00005064
-0.48%
1D

Deep Worm (WORM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00004605€0.00005151€0.00004464€0.00005114€379.59€48,572
Sep 17, 2026Sep 18, 2026€0.00004609€0.00004785€0.00004521€0.00004598€186.31€46,493
Sep 16, 2026Sep 17, 2026€0.00004566€0.00004968€0.00004425€0.00004609€227.39€45,701
Sep 15, 2026Sep 16, 2026€0.00004603€0.00004725€0.00004530€0.00004566€427.10€46,330
Sep 14, 2026Sep 15, 2026€0.00004502€0.00004685€0.00004489€0.00004603€125.01€45,960
Sep 13, 2026Sep 14, 2026€0.00004739€0.00004823€0.00004502€0.00004502€56.46€46,054
Sep 12, 2026Sep 13, 2026€0.00004683€0.00004750€0.00004581€0.00004739€215.35€46,814
Sep 11, 2026Sep 12, 2026€0.00004497€0.00004861€0.00004427€0.00004701€318.08€46,284
Sep 10, 2026Sep 11, 2026€0.00004508€0.00004772€0.00004453€0.00004497€17.63€46,276
Sep 9, 2026Sep 10, 2026€0.00004769€0.00005038€0.00004410€0.00004508€4.81€47,531
Sep 8, 2026Sep 9, 2026€0.00004799€0.00004959€0.00004535€0.00004768€66.33€47,560
Sep 7, 2026Sep 8, 2026€0.00004897€0.00004897€0.00004783€0.00004799€65.34€48,898
Sep 6, 2026Sep 7, 2026€0.00004770€0.00005051€0.00004770€0.00004897€62.45€48,790
Sep 5, 2026Sep 6, 2026€0.00004689€0.00004999€0.00004677€0.00004770€62.63€48,130
Sep 4, 2026Sep 5, 2026€0.00004857€0.00004882€0.00004585€0.00004687€21.50€47,614
Sep 3, 2026Sep 4, 2026€0.00004662€0.00004936€0.00004644€0.00004856€23.27€47,605
Sep 2, 2026Sep 3, 2026€0.00004659€0.00004765€0.00004514€0.00004662€190.84€46,237
Sep 1, 2026Sep 2, 2026€0.00005057€0.00005077€0.00004572€0.00004649€739.26€47,549
Aug 31, 2026Sep 1, 2026€0.00004906€0.00005201€0.00004906€0.00005067€52.02€50,697
Aug 30, 2026Aug 31, 2026€0.00005199€0.00005355€0.00004884€0.00004884€47.51€51,600
Aug 29, 2026Aug 30, 2026€0.00005113€0.00005221€0.00004932€0.00005199€30.56€51,069
Aug 28, 2026Aug 29, 2026€0.00005284€0.00005344€0.00004977€0.00005113€58.86€51,567
Aug 27, 2026Aug 28, 2026€0.00004914€0.00005365€0.00004875€0.00005294€92.27€50,780
Aug 26, 2026Aug 27, 2026€0.00004724€0.00004910€0.00004607€0.00004910€34.04€47,419
Aug 25, 2026Aug 26, 2026€0.00004759€0.00004996€0.00004680€0.00004729€11.65€48,487
Aug 24, 2026Aug 25, 2026€0.00004679€0.00004807€0.00004507€0.00004762€25.76€46,313
Aug 23, 2026Aug 24, 2026€0.00004576€0.00004728€0.00004413€0.00004679€57.57€45,916
Aug 22, 2026Aug 23, 2026€0.00004628€0.00004882€0.00004475€0.00004574€79.60€46,174
Aug 21, 2026Aug 22, 2026€0.00004297€0.00004767€0.00004210€0.00004628€53.25€44,575
Aug 20, 2026Aug 21, 2026€0.00004166€0.00004394€0.00004147€0.00004306€324.80€42,676
Aug 19, 2026Aug 20, 2026€0.00003828€0.00004332€0.00003787€0.00004166€65.36€39,712

Pridobite celovit pregled zgodovine cene Deep Worm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deep Worm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deep Worm ter zgodovinski promet WORM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deep Worm, od začetne cene Deep Worm do najnovejših cenovnih podatkov WORM. Naše orodje za zgodovino cene WORM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije