Slika sredstva WORM
WORMDeep Worm
€0.00005095
11.18%
1D

Deep Worm (WORM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00004609€0.00004785€0.00004520€0.00004597€186.30€46,488
Sep 16, 2026Sep 17, 2026€0.00004566€0.00004967€0.00004425€0.00004609€227.37€45,696
Sep 15, 2026Sep 16, 2026€0.00004602€0.00004724€0.00004530€0.00004566€427.06€46,325
Sep 14, 2026Sep 15, 2026€0.00004501€0.00004684€0.00004488€0.00004602€124.99€45,955
Sep 13, 2026Sep 14, 2026€0.00004738€0.00004822€0.00004501€0.00004501€56.45€46,049
Sep 12, 2026Sep 13, 2026€0.00004682€0.00004750€0.00004580€0.00004738€215.33€46,809
Sep 11, 2026Sep 12, 2026€0.00004496€0.00004860€0.00004427€0.00004701€318.05€46,279
Sep 10, 2026Sep 11, 2026€0.00004508€0.00004771€0.00004453€0.00004496€17.63€46,271
Sep 9, 2026Sep 10, 2026€0.00004769€0.00005038€0.00004410€0.00004508€4.81€47,526
Sep 8, 2026Sep 9, 2026€0.00004798€0.00004959€0.00004534€0.00004767€66.33€47,555
Sep 7, 2026Sep 8, 2026€0.00004896€0.00004896€0.00004783€0.00004798€65.34€48,893
Sep 6, 2026Sep 7, 2026€0.00004770€0.00005050€0.00004770€0.00004896€62.45€48,785
Sep 5, 2026Sep 6, 2026€0.00004689€0.00004998€0.00004677€0.00004770€62.62€48,126
Sep 4, 2026Sep 5, 2026€0.00004857€0.00004882€0.00004585€0.00004687€21.50€47,609
Sep 3, 2026Sep 4, 2026€0.00004661€0.00004935€0.00004643€0.00004856€23.26€47,600
Sep 2, 2026Sep 3, 2026€0.00004659€0.00004765€0.00004514€0.00004661€190.83€46,232
Sep 1, 2026Sep 2, 2026€0.00005057€0.00005077€0.00004572€0.00004649€739.18€47,544
Aug 31, 2026Sep 1, 2026€0.00004905€0.00005201€0.00004905€0.00005066€52.01€50,691
Aug 30, 2026Aug 31, 2026€0.00005198€0.00005354€0.00004884€0.00004884€47.51€51,595
Aug 29, 2026Aug 30, 2026€0.00005113€0.00005220€0.00004932€0.00005198€30.56€51,064
Aug 28, 2026Aug 29, 2026€0.00005284€0.00005343€0.00004976€0.00005113€58.85€51,562
Aug 27, 2026Aug 28, 2026€0.00004914€0.00005364€0.00004875€0.00005293€92.26€50,775
Aug 26, 2026Aug 27, 2026€0.00004724€0.00004909€0.00004606€0.00004909€34.04€47,414
Aug 25, 2026Aug 26, 2026€0.00004758€0.00004996€0.00004679€0.00004729€11.65€48,482
Aug 24, 2026Aug 25, 2026€0.00004678€0.00004806€0.00004507€0.00004761€25.76€46,308
Aug 23, 2026Aug 24, 2026€0.00004576€0.00004728€0.00004412€0.00004678€57.57€45,911
Aug 22, 2026Aug 23, 2026€0.00004628€0.00004882€0.00004475€0.00004573€79.60€46,169
Aug 21, 2026Aug 22, 2026€0.00004296€0.00004767€0.00004209€0.00004628€53.24€44,570
Aug 20, 2026Aug 21, 2026€0.00004165€0.00004393€0.00004147€0.00004305€324.76€42,671
Aug 19, 2026Aug 20, 2026€0.00003828€0.00004332€0.00003787€0.00004165€65.35€39,708
Aug 18, 2026Aug 19, 2026€0.00003781€0.00003891€0.00003685€0.00003828€11.62€38,092

Pridobite celovit pregled zgodovine cene Deep Worm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deep Worm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deep Worm ter zgodovinski promet WORM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deep Worm, od začetne cene Deep Worm do najnovejših cenovnih podatkov WORM. Naše orodje za zgodovino cene WORM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije