Slika sredstva WORM
WORMDeep Worm
€0.00004532
0.33%
1D

Deep Worm (WORM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00004482€0.00004665€0.00004470€0.00004583€124.48€45,765
Sep 13, 2026Sep 14, 2026€0.00004719€0.00004802€0.00004482€0.00004482€56.22€45,858
Sep 12, 2026Sep 13, 2026€0.00004663€0.00004730€0.00004561€0.00004719€214.44€46,616
Sep 11, 2026Sep 12, 2026€0.00004478€0.00004840€0.00004408€0.00004681€316.73€46,088
Sep 10, 2026Sep 11, 2026€0.00004489€0.00004752€0.00004435€0.00004478€17.55€46,080
Sep 9, 2026Sep 10, 2026€0.00004749€0.00005017€0.00004392€0.00004489€4.79€47,329
Sep 8, 2026Sep 9, 2026€0.00004778€0.00004938€0.00004516€0.00004748€66.05€47,358
Sep 7, 2026Sep 8, 2026€0.00004876€0.00004876€0.00004763€0.00004778€65.07€48,691
Sep 6, 2026Sep 7, 2026€0.00004750€0.00005030€0.00004750€0.00004876€62.19€48,583
Sep 5, 2026Sep 6, 2026€0.00004669€0.00004977€0.00004657€0.00004750€62.36€47,926
Sep 4, 2026Sep 5, 2026€0.00004837€0.00004862€0.00004566€0.00004667€21.41€47,413
Sep 3, 2026Sep 4, 2026€0.00004642€0.00004915€0.00004624€0.00004836€23.17€47,403
Sep 2, 2026Sep 3, 2026€0.00004640€0.00004745€0.00004495€0.00004642€190.04€46,041
Sep 1, 2026Sep 2, 2026€0.00005036€0.00005056€0.00004553€0.00004630€736.12€47,347
Aug 31, 2026Sep 1, 2026€0.00004885€0.00005179€0.00004885€0.00005045€51.80€50,482
Aug 30, 2026Aug 31, 2026€0.00005177€0.00005332€0.00004864€0.00004864€47.31€51,381
Aug 29, 2026Aug 30, 2026€0.00005092€0.00005199€0.00004911€0.00005177€30.43€50,853
Aug 28, 2026Aug 29, 2026€0.00005262€0.00005321€0.00004956€0.00005092€58.61€51,349
Aug 27, 2026Aug 28, 2026€0.00004893€0.00005342€0.00004854€0.00005271€91.88€50,565
Aug 26, 2026Aug 27, 2026€0.00004704€0.00004889€0.00004587€0.00004889€33.90€47,218
Aug 25, 2026Aug 26, 2026€0.00004739€0.00004975€0.00004660€0.00004709€11.60€48,282
Aug 24, 2026Aug 25, 2026€0.00004659€0.00004786€0.00004488€0.00004742€25.65€46,117
Aug 23, 2026Aug 24, 2026€0.00004557€0.00004708€0.00004394€0.00004659€57.33€45,721
Aug 22, 2026Aug 23, 2026€0.00004608€0.00004862€0.00004456€0.00004554€79.27€45,978
Aug 21, 2026Aug 22, 2026€0.00004279€0.00004747€0.00004192€0.00004608€53.02€44,386
Aug 20, 2026Aug 21, 2026€0.00004148€0.00004375€0.00004130€0.00004287€323.42€42,495
Aug 19, 2026Aug 20, 2026€0.00003812€0.00004314€0.00003771€0.00004148€65.08€39,543
Aug 18, 2026Aug 19, 2026€0.00003766€0.00003875€0.00003669€0.00003812€11.57€37,934
Aug 17, 2026Aug 18, 2026€0.00003735€0.00003891€0.00003724€0.00003747€0.7605€37,936
Aug 16, 2026Aug 17, 2026€0.00003761€0.00003816€0.00003725€0.00003735€3.71€37,646
Aug 15, 2026Aug 16, 2026€0.00003849€0.00003849€0.00003733€0.00003761€20.60€38,002

Pridobite celovit pregled zgodovine cene Deep Worm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deep Worm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deep Worm ter zgodovinski promet WORM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deep Worm, od začetne cene Deep Worm do najnovejših cenovnih podatkov WORM. Naše orodje za zgodovino cene WORM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije