Slika sredstva WORM
WORMDeep Worm
€0.00004116
0.32%
1D

Deep Worm (WORM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00004137€0.00004182€0.00004093€0.00004116€2.36€41,177
Oct 30, 2026Oct 31, 2026€0.00004089€0.00004219€0.00003992€0.00004137€66.45€41,173
Oct 29, 2026Oct 30, 2026€0.00004349€0.00004391€0.00004081€0.00004106€7.35€42,635
Oct 28, 2026Oct 29, 2026€0.00004353€0.00004395€0.00004221€0.00004339€6.96€43,332
Oct 27, 2026Oct 28, 2026€0.00004306€0.00004380€0.00004247€0.00004351€49.94€43,128
Oct 26, 2026Oct 27, 2026€0.00004348€0.00004435€0.00004262€0.00004306€43.57€43,375
Oct 25, 2026Oct 26, 2026€0.00004395€0.00004413€0.00004318€0.00004348€5.70€43,665
Oct 24, 2026Oct 25, 2026€0.00004665€0.00004665€0.00004280€0.00004387€0.4852€45,624
Oct 23, 2026Oct 24, 2026€0.00004665€0.00004665€0.00004665€0.00004665€0.06019€46,645
Oct 22, 2026Oct 23, 2026€0.00004622€0.00004674€0.00004622€0.00004665€0.06019€46,642
Oct 21, 2026Oct 22, 2026€0.00004595€0.00004759€0.00004503€0.00004612€3.96€46,255
Oct 20, 2026Oct 21, 2026€0.00004521€0.00004643€0.00004445€0.00004586€208.67€45,367
Oct 19, 2026Oct 20, 2026€0.00004512€0.00004604€0.00004451€0.00004527€144.73€45,244
Oct 18, 2026Oct 19, 2026€0.00004480€0.00004530€0.00004341€0.00004512€6.71€44,377
Oct 17, 2026Oct 18, 2026€0.00004528€0.00004590€0.00004351€0.00004426€6.10€44,799
Oct 16, 2026Oct 17, 2026€0.00004541€0.00004839€0.00004332€0.00004517€7.79€45,347
Oct 15, 2026Oct 16, 2026€0.00004562€0.00004704€0.00004309€0.00004536€2.76€45,088
Oct 14, 2026Oct 15, 2026€0.00004570€0.00004736€0.00004475€0.00004546€1.49€45,936
Oct 13, 2026Oct 14, 2026€0.00004571€0.00004782€0.00004466€0.00004570€4.00€46,317
Oct 12, 2026Oct 13, 2026€0.00004829€0.00004945€0.00004512€0.00004569€207.60€47,458
Oct 11, 2026Oct 12, 2026€0.00004707€0.00004829€0.00004612€0.00004829€101.66€47,184
Oct 10, 2026Oct 11, 2026€0.00004653€0.00004766€0.00004628€0.00004707€186.58€46,705
Oct 9, 2026Oct 10, 2026€0.00004936€0.00004970€0.00004619€0.00004662€719.00€47,198
Oct 8, 2026Oct 9, 2026€0.00005233€0.00005288€0.00004747€0.00004931€51.07€50,709
Oct 7, 2026Oct 8, 2026€0.00005450€0.00005454€0.00005134€0.00005233€21.27€52,795
Oct 6, 2026Oct 7, 2026€0.00005455€0.00005557€0.00005291€0.00005462€12.93€54,118
Oct 5, 2026Oct 6, 2026€0.00005487€0.00005558€0.00005288€0.00005455€14.18€54,141
Oct 4, 2026Oct 5, 2026€0.00005404€0.00005576€0.00005324€0.00005475€4.97€54,526
Oct 3, 2026Oct 4, 2026€0.00005344€0.00005514€0.00005292€0.00005404€5.52€53,784
Oct 2, 2026Oct 3, 2026€0.00005309€0.00005559€0.00005151€0.00005347€34.56€54,030
Oct 1, 2026Oct 2, 2026€0.00005343€0.00005399€0.00005232€0.00005309€118.70€53,127

Pridobite celovit pregled zgodovine cene Deep Worm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deep Worm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deep Worm ter zgodovinski promet WORM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deep Worm, od začetne cene Deep Worm do najnovejših cenovnih podatkov WORM. Naše orodje za zgodovino cene WORM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije