Slika sredstva WORM
WORMDeep Worm
€0.00004781
3.50%
1D

Deep Worm (WORM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.00004648€0.00004761€0.00004623€0.00004702€186.38€46,655
Oct 9, 2026Oct 10, 2026€0.00004931€0.00004965€0.00004614€0.00004657€718.23€47,148
Oct 8, 2026Oct 9, 2026€0.00005228€0.00005283€0.00004742€0.00004926€51.02€50,656
Oct 7, 2026Oct 8, 2026€0.00005444€0.00005448€0.00005128€0.00005228€21.25€52,739
Oct 6, 2026Oct 7, 2026€0.00005449€0.00005551€0.00005286€0.00005456€12.92€54,061
Oct 5, 2026Oct 6, 2026€0.00005481€0.00005552€0.00005282€0.00005449€14.17€54,083
Oct 4, 2026Oct 5, 2026€0.00005399€0.00005570€0.00005318€0.00005469€4.97€54,468
Oct 3, 2026Oct 4, 2026€0.00005338€0.00005509€0.00005287€0.00005399€5.52€53,727
Oct 2, 2026Oct 3, 2026€0.00005304€0.00005553€0.00005146€0.00005342€34.53€53,972
Oct 1, 2026Oct 2, 2026€0.00005338€0.00005393€0.00005226€0.00005304€118.58€53,070
Sep 30, 2026Oct 1, 2026€0.00005362€0.00005508€0.00005293€0.00005338€23.24€53,914
Sep 29, 2026Sep 30, 2026€0.00005407€0.00005783€0.00005225€0.00005362€114.12€54,127
Sep 28, 2026Sep 29, 2026€0.00005545€0.00005627€0.00005225€0.00005328€15.26€54,362
Sep 27, 2026Sep 28, 2026€0.00005412€0.00005837€0.00005358€0.00005545€108.40€55,990
Sep 26, 2026Sep 27, 2026€0.00005614€0.00005739€0.00005371€0.00005389€80.18€55,296
Sep 25, 2026Sep 26, 2026€0.00005349€0.00005602€0.00005329€0.00005602€91.62€54,647
Sep 24, 2026Sep 25, 2026€0.00005211€0.00005391€0.00005163€0.00005349€44.08€52,931
Sep 23, 2026Sep 24, 2026€0.00005449€0.00005540€0.00005128€0.00005212€136.24€53,409
Sep 22, 2026Sep 23, 2026€0.00005434€0.00005485€0.00005328€0.00005436€119.74€54,102
Sep 21, 2026Sep 22, 2026€0.00005084€0.00005477€0.00005078€0.00005434€33.96€53,029
Sep 20, 2026Sep 21, 2026€0.00005126€0.00005146€0.00004907€0.00005084€55.00€50,203
Sep 19, 2026Sep 20, 2026€0.00005247€0.00005289€0.00005057€0.00005119€132.67€51,803
Sep 18, 2026Sep 19, 2026€0.00004726€0.00005285€0.00004580€0.00005247€389.49€49,839
Sep 17, 2026Sep 18, 2026€0.00004729€0.00004910€0.00004639€0.00004718€191.18€47,706
Sep 16, 2026Sep 17, 2026€0.00004685€0.00005097€0.00004541€0.00004729€233.32€46,893
Sep 15, 2026Sep 16, 2026€0.00004723€0.00004848€0.00004648€0.00004685€438.24€47,539
Sep 14, 2026Sep 15, 2026€0.00004619€0.00004807€0.00004606€0.00004723€128.27€47,159
Sep 13, 2026Sep 14, 2026€0.00004863€0.00004949€0.00004619€0.00004619€57.93€47,255
Sep 12, 2026Sep 13, 2026€0.00004805€0.00004874€0.00004700€0.00004863€220.97€48,035
Sep 11, 2026Sep 12, 2026€0.00004614€0.00004987€0.00004543€0.00004824€326.38€47,491

Pridobite celovit pregled zgodovine cene Deep Worm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deep Worm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deep Worm ter zgodovinski promet WORM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deep Worm, od začetne cene Deep Worm do najnovejših cenovnih podatkov WORM. Naše orodje za zgodovino cene WORM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije