Slika sredstva FRIED
FRIEDDeep Fried Memes
€0.0₅4392
0.40%
1D

Deep Fried Memes (FRIED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅4392€0.0₅4392€0.0₅4392€0.0₅4392€0.01689€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4392€0.0₅4392€0.0₅4392€0.0₅4392€0.01689€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4399€0.0₅4484€0.0₅4337€0.0₅4392€0.03637€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4987€0.0₅4987€0.0₅4246€0.0₅4394€0.3720€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€1.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€1.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€1.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€1.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€1.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€1.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€1.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€1.60€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€1.60€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€1.60€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4428€0.0₅4989€0.0₅4428€0.0₅4987€3.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4428€0.0₅4428€0.0₅4428€0.0₅4428€20.44€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4428€0.0₅4428€0.0₅4428€0.0₅4428€20.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4428€0.0₅4428€0.0₅4428€0.0₅4428€20.44€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4428€0.0₅4428€0.0₅4428€0.0₅4428€20.44€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4599€0.0₅4617€0.0₅4427€0.0₅4428€20.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4747€0.0₅4832€0.0₅4537€0.0₅4593€16.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4605€0.0₅4782€0.0₅4425€0.0₅4747€14.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€40.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€40.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€40.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€40.82€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€40.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€40.82€0.00

Pridobite celovit pregled zgodovine cene Deep Fried Memes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deep Fried Memes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deep Fried Memes ter zgodovinski promet FRIED in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deep Fried Memes, od začetne cene Deep Fried Memes do najnovejših cenovnih podatkov FRIED. Naše orodje za zgodovino cene FRIED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije