Slika sredstva DCR
DCRDecred
€14.55
4.24%
1D

Decred (DCR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€13.91€14.82€13.91€14.13€1.43M€248.45M
Sep 12, 2026Sep 13, 2026€13.77€14.23€13.77€13.90€1.78M€246.20M
Sep 11, 2026Sep 12, 2026€13.45€14.13€13.36€13.77€1.91M€241.96M
Sep 10, 2026Sep 11, 2026€14.23€14.57€13.45€13.45€1.90M€248.07M
Sep 9, 2026Sep 10, 2026€15.01€15.10€14.23€14.23€6.69M€258.82M
Sep 8, 2026Sep 9, 2026€13.69€15.96€13.37€14.98€4.16M€249.78M
Sep 7, 2026Sep 8, 2026€14.41€14.41€13.66€13.69€2.93M€245.09M
Sep 6, 2026Sep 7, 2026€13.72€14.72€13.66€14.41€7.42M€249.25M
Sep 5, 2026Sep 6, 2026€13.44€16.37€13.25€13.73€12.74M€253.84M
Sep 4, 2026Sep 5, 2026€12.34€13.57€12.30€13.42€2.71M€222.16M
Sep 3, 2026Sep 4, 2026€12.09€12.44€11.85€12.35€1.30M€212.43M
Sep 2, 2026Sep 3, 2026€12.43€12.47€12.08€12.09€1.42M€216.88M
Sep 1, 2026Sep 2, 2026€12.49€12.61€12.27€12.43€2.35M€218.21M
Aug 31, 2026Sep 1, 2026€12.06€12.63€12.04€12.49€2.74M€217.53M
Aug 30, 2026Aug 31, 2026€12.22€12.24€11.98€12.01€1.65M€212.64M
Aug 29, 2026Aug 30, 2026€12.12€12.30€11.97€12.22€2.19M€213.08M
Aug 28, 2026Aug 29, 2026€11.99€12.18€11.82€12.12€1.62M€210.37M
Aug 27, 2026Aug 28, 2026€11.96€12.13€11.75€11.98€1.11M€208.86M
Aug 26, 2026Aug 27, 2026€11.83€11.97€11.79€11.96€934,993€208.79M
Aug 25, 2026Aug 26, 2026€12.02€12.18€11.82€11.84€1.26M€210.82M
Aug 24, 2026Aug 25, 2026€12.32€12.32€11.95€12.02€1.79M€212.12M
Aug 23, 2026Aug 24, 2026€12.13€12.41€11.74€12.29€3.23M€212.66M
Aug 22, 2026Aug 23, 2026€11.05€12.90€10.98€12.16€5.27M€211.27M
Aug 21, 2026Aug 22, 2026€10.57€11.04€10.47€10.94€1.67M€187.82M
Aug 20, 2026Aug 21, 2026€10.09€10.59€10.03€10.57€2.85M€182.02M
Aug 19, 2026Aug 20, 2026€8.12€10.15€8.12€10.08€6.56M€167.67M
Aug 18, 2026Aug 19, 2026€10.41€10.41€7.82€7.92€1.81M€172.72M
Aug 17, 2026Aug 18, 2026€10.33€10.41€10.19€10.40€656,711€181.88M
Aug 16, 2026Aug 17, 2026€10.33€10.45€10.29€10.33€611,548€181.94M
Aug 15, 2026Aug 16, 2026€10.40€10.46€10.33€10.33€623,082€182.55M
Aug 14, 2026Aug 15, 2026€10.51€10.52€10.33€10.40€699,756€183.05M

Pridobite celovit pregled zgodovine cene Decred na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decred – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decred ter zgodovinski promet DCR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decred, od začetne cene Decred do najnovejših cenovnih podatkov DCR. Naše orodje za zgodovino cene DCR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije