Slika sredstva DCR
DCRDecred
€12.74
1.40%
1D

Decred (DCR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€12.65€12.85€12.56€12.78€701,334€224.68M
Oct 25, 2026Oct 26, 2026€12.94€12.99€12.59€12.65€889,960€224.75M
Oct 24, 2026Oct 25, 2026€13.19€13.34€12.57€12.94€1.20M€227.58M
Oct 23, 2026Oct 24, 2026€13.63€13.73€13.10€13.19€969,806€238.37M
Oct 22, 2026Oct 23, 2026€13.72€13.91€13.38€13.63€1.61M€240.53M
Oct 21, 2026Oct 22, 2026€13.21€13.83€13.21€13.72€1.21M€238.01M
Oct 20, 2026Oct 21, 2026€12.99€13.21€12.91€13.21€708,156€230.48M
Oct 19, 2026Oct 20, 2026€13.08€13.14€12.91€12.99€728,233€230.11M
Oct 18, 2026Oct 19, 2026€12.94€13.10€12.86€13.08€684,786€229.25M
Oct 17, 2026Oct 18, 2026€13.20€13.41€12.92€12.93€835,927€233.64M
Oct 16, 2026Oct 17, 2026€13.55€13.93€13.16€13.20€1.26M€238.78M
Oct 15, 2026Oct 16, 2026€14.47€14.47€13.33€13.53€1.29M€242.11M
Oct 14, 2026Oct 15, 2026€14.67€14.74€14.30€14.47€974,895€255.97M
Oct 13, 2026Oct 14, 2026€14.67€14.79€14.41€14.67€1.80M€258.54M
Oct 12, 2026Oct 13, 2026€14.91€14.96€14.67€14.67€955,559€262.23M
Oct 11, 2026Oct 12, 2026€15.11€15.49€14.82€14.91€1.86M€264.77M
Oct 10, 2026Oct 11, 2026€15.68€15.68€15.08€15.11€1.51M€273.17M
Oct 9, 2026Oct 10, 2026€15.70€15.91€15.57€15.68€2.01M€276.78M
Oct 8, 2026Oct 9, 2026€16.09€16.30€14.83€15.74€1.63M€280.56M
Oct 7, 2026Oct 8, 2026€16.36€16.36€15.94€16.09€1.91M€285.08M
Oct 6, 2026Oct 7, 2026€16.58€16.66€16.39€16.39€1.47M€291.49M
Oct 5, 2026Oct 6, 2026€16.52€16.67€16.40€16.59€1.59M€291.74M
Oct 4, 2026Oct 5, 2026€16.37€16.51€16.29€16.50€2.08M€289.11M
Oct 3, 2026Oct 4, 2026€16.47€17.35€16.30€16.37€2.12M€290.62M
Oct 2, 2026Oct 3, 2026€16.28€16.60€16.20€16.47€1.70M€288.98M
Oct 1, 2026Oct 2, 2026€16.55€16.59€16.11€16.28€1.79M€287.35M
Sep 30, 2026Oct 1, 2026€16.20€16.62€16.16€16.55€1.74M€288.85M
Sep 29, 2026Sep 30, 2026€15.98€16.54€15.93€16.19€2.12M€284.58M
Sep 28, 2026Sep 29, 2026€16.61€16.78€15.83€15.98€2.54M€285.89M
Sep 27, 2026Sep 28, 2026€16.41€16.64€16.18€16.61€2.07M€288.57M

Pridobite celovit pregled zgodovine cene Decred na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decred – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decred ter zgodovinski promet DCR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decred, od začetne cene Decred do najnovejših cenovnih podatkov DCR. Naše orodje za zgodovino cene DCR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije