Slika sredstva DCR
DCRDecred
€16.43
0.54%
1D

Decred (DCR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€16.40€16.55€16.28€16.47€1.58M€289.63M
Oct 4, 2026Oct 5, 2026€16.25€16.39€16.17€16.38€2.07M€287.02M
Oct 3, 2026Oct 4, 2026€16.35€17.22€16.18€16.25€2.11M€288.51M
Oct 2, 2026Oct 3, 2026€16.16€16.48€16.09€16.35€1.69M€286.88M
Oct 1, 2026Oct 2, 2026€16.43€16.47€16.00€16.16€1.78M€285.26M
Sep 30, 2026Oct 1, 2026€16.08€16.50€16.05€16.43€1.73M€286.75M
Sep 29, 2026Sep 30, 2026€15.86€16.42€15.81€16.07€2.10M€282.52M
Sep 28, 2026Sep 29, 2026€16.49€16.66€15.72€15.86€2.52M€283.82M
Sep 27, 2026Sep 28, 2026€16.30€16.51€16.06€16.49€2.05M€286.48M
Sep 26, 2026Sep 27, 2026€15.88€16.35€15.72€16.27€2.10M€281.55M
Sep 25, 2026Sep 26, 2026€16.22€16.43€15.76€15.87€2.71M€283.11M
Sep 24, 2026Sep 25, 2026€16.22€16.56€16.08€16.22€2.75M€286.47M
Sep 23, 2026Sep 24, 2026€16.61€16.99€16.22€16.22€4.42M€291.84M
Sep 22, 2026Sep 23, 2026€15.88€17.01€15.74€16.61€2.59M€284.74M
Sep 21, 2026Sep 22, 2026€15.28€15.87€15.28€15.84€2.30M€274.84M
Sep 20, 2026Sep 21, 2026€15.40€15.55€15.21€15.28€2.41M€270.44M
Sep 19, 2026Sep 20, 2026€15.59€16.09€15.23€15.40€3.18M€275.58M
Sep 18, 2026Sep 19, 2026€14.96€15.76€14.74€15.70€2.91M€265.92M
Sep 17, 2026Sep 18, 2026€13.96€15.01€13.96€14.99€2.78M€254.50M
Sep 16, 2026Sep 17, 2026€13.15€14.21€13.15€13.96€2.54M€239.48M
Sep 15, 2026Sep 16, 2026€14.45€14.97€13.09€13.15€1.65M€253.00M
Sep 14, 2026Sep 15, 2026€14.49€15.23€14.42€14.45€2.49M€259.13M
Sep 13, 2026Sep 14, 2026€14.27€15.21€14.27€14.50€1.47M€254.96M
Sep 12, 2026Sep 13, 2026€14.13€14.60€14.13€14.26€1.83M€252.65M
Sep 11, 2026Sep 12, 2026€13.80€14.50€13.71€14.13€1.96M€248.30M
Sep 10, 2026Sep 11, 2026€14.60€14.95€13.80€13.80€1.95M€254.56M
Sep 9, 2026Sep 10, 2026€15.40€15.50€14.60€14.60€6.87M€265.60M
Sep 8, 2026Sep 9, 2026€14.05€16.38€13.72€15.37€4.27M€256.32M
Sep 7, 2026Sep 8, 2026€14.79€14.79€14.01€14.05€3.01M€251.51M
Sep 6, 2026Sep 7, 2026€14.08€15.11€14.02€14.79€7.61M€255.77M

Pridobite celovit pregled zgodovine cene Decred na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decred – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decred ter zgodovinski promet DCR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decred, od začetne cene Decred do najnovejših cenovnih podatkov DCR. Naše orodje za zgodovino cene DCR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije