Slika sredstva DCD
DCDDecideAI
€0.0005740
-0.01%
1D

DecideAI (DCD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0005740€0.0005740€0.0005740€0.0005740€2.28€280,491
Sep 11, 2026Sep 12, 2026€0.0005740€0.0005740€0.0005740€0.0005740€2.28€280,491
Sep 10, 2026Sep 11, 2026€0.0005740€0.0005740€0.0005740€0.0005740€2.28€280,491
Sep 9, 2026Sep 10, 2026€0.0005740€0.0005740€0.0005740€0.0005740€2.28€280,491
Sep 8, 2026Sep 9, 2026€0.0005740€0.0005740€0.0005740€0.0005740€2.28€280,491
Sep 7, 2026Sep 8, 2026€0.0005740€0.0005740€0.0005740€0.0005740€2.28€280,491
Sep 6, 2026Sep 7, 2026€0.0005740€0.0005740€0.0005740€0.0005740€2.28€280,491
Sep 5, 2026Sep 6, 2026€0.0005740€0.0005740€0.0005740€0.0005740€2.28€280,491
Sep 4, 2026Sep 5, 2026€0.0006225€0.0006565€0.0005740€0.0005740€85.10€341,307
Sep 3, 2026Sep 4, 2026€0.0006132€0.0006268€0.0005948€0.0006206€211.57€358,724
Sep 2, 2026Sep 3, 2026€0.0006313€0.0006543€0.0006095€0.0006095€45.22€368,440
Sep 1, 2026Sep 2, 2026€0.0006189€0.0006422€0.0006163€0.0006260€117.17€365,024
Aug 31, 2026Sep 1, 2026€0.0006568€0.0006765€0.0006172€0.0006172€167.58€381,161
Aug 30, 2026Aug 31, 2026€0.0007071€0.0007120€0.0006686€0.0006686€138.64€403,718
Aug 29, 2026Aug 30, 2026€0.0006677€0.0007358€0.0006655€0.0007137€177.06€411,566
Aug 28, 2026Aug 29, 2026€0.0007414€0.0007426€0.0006576€0.0006647€158.03€395,048
Aug 27, 2026Aug 28, 2026€0.0007212€0.0007435€0.0007161€0.0007435€13.62€423,850
Aug 26, 2026Aug 27, 2026€0.0007161€0.0007266€0.0007017€0.0007148€20.91€414,370
Aug 25, 2026Aug 26, 2026€0.0007234€0.0007520€0.0007078€0.0007182€16.93€422,680
Aug 24, 2026Aug 25, 2026€0.0007220€0.0007307€0.0007080€0.0007299€64.70€418,171
Aug 23, 2026Aug 24, 2026€0.0006088€0.0007298€0.0006026€0.0007232€238.19€403,980
Aug 22, 2026Aug 23, 2026€0.0006322€0.0006977€0.0006099€0.0006140€77.31€369,402
Aug 21, 2026Aug 22, 2026€0.0005926€0.0006375€0.0005921€0.0006375€44.61€356,869
Aug 20, 2026Aug 21, 2026€0.0006171€0.0006285€0.0005652€0.0005929€84.11€343,015
Aug 19, 2026Aug 20, 2026€0.0005821€0.0006148€0.0005789€0.0006130€15.38€344,494
Aug 18, 2026Aug 19, 2026€0.0005880€0.0005953€0.0005787€0.0005805€6.83€340,101
Aug 17, 2026Aug 18, 2026€0.0005888€0.0006051€0.0005852€0.0005875€15.72€344,718
Aug 16, 2026Aug 17, 2026€0.0005852€0.0005955€0.0005800€0.0005841€16.52€341,907
Aug 15, 2026Aug 16, 2026€0.0005873€0.0006046€0.0005873€0.0005881€14.83€345,784
Aug 14, 2026Aug 15, 2026€0.0005708€0.0005874€0.0005663€0.0005866€9.76€334,887
Aug 13, 2026Aug 14, 2026€0.0005626€0.0005760€0.0005561€0.0005719€5.32€328,445

Pridobite celovit pregled zgodovine cene DecideAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DecideAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DecideAI ter zgodovinski promet DCD in tržno kapitalizacijo.

Spremljajte celotno zgodovino DecideAI, od začetne cene DecideAI do najnovejših cenovnih podatkov DCD. Naše orodje za zgodovino cene DCD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije