Slika sredstva DCD
DCDDecideAI
€0.0005798
0.02%
1D

DecideAI (DCD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0005798€0.0005798€0.0005798€0.0005798€2.31€283,335
Sep 18, 2026Sep 19, 2026€0.0005798€0.0005798€0.0005798€0.0005798€2.31€283,335
Sep 17, 2026Sep 18, 2026€0.0005798€0.0005798€0.0005798€0.0005798€2.31€283,335
Sep 16, 2026Sep 17, 2026€0.0005798€0.0005798€0.0005798€0.0005798€2.31€283,335
Sep 15, 2026Sep 16, 2026€0.0005798€0.0005798€0.0005798€0.0005798€2.31€283,335
Sep 14, 2026Sep 15, 2026€0.0005798€0.0005798€0.0005798€0.0005798€2.31€283,335
Sep 13, 2026Sep 14, 2026€0.0005798€0.0005798€0.0005798€0.0005798€2.31€283,335
Sep 12, 2026Sep 13, 2026€0.0005798€0.0005798€0.0005798€0.0005798€2.31€283,335
Sep 11, 2026Sep 12, 2026€0.0005798€0.0005798€0.0005798€0.0005798€2.31€283,335
Sep 10, 2026Sep 11, 2026€0.0005798€0.0005798€0.0005798€0.0005798€2.31€283,335
Sep 9, 2026Sep 10, 2026€0.0005798€0.0005798€0.0005798€0.0005798€2.31€283,335
Sep 8, 2026Sep 9, 2026€0.0005798€0.0005798€0.0005798€0.0005798€2.31€283,335
Sep 7, 2026Sep 8, 2026€0.0005798€0.0005798€0.0005798€0.0005798€2.31€283,335
Sep 6, 2026Sep 7, 2026€0.0005798€0.0005798€0.0005798€0.0005798€2.31€283,335
Sep 5, 2026Sep 6, 2026€0.0005798€0.0005798€0.0005798€0.0005798€2.31€283,335
Sep 4, 2026Sep 5, 2026€0.0006288€0.0006632€0.0005798€0.0005798€85.96€344,768
Sep 3, 2026Sep 4, 2026€0.0006194€0.0006332€0.0006009€0.0006269€213.72€362,361
Sep 2, 2026Sep 3, 2026€0.0006377€0.0006609€0.0006157€0.0006157€45.68€372,176
Sep 1, 2026Sep 2, 2026€0.0006251€0.0006487€0.0006226€0.0006323€118.35€368,726
Aug 31, 2026Sep 1, 2026€0.0006635€0.0006834€0.0006234€0.0006234€169.28€385,026
Aug 30, 2026Aug 31, 2026€0.0007143€0.0007193€0.0006753€0.0006753€140.04€407,811
Aug 29, 2026Aug 30, 2026€0.0006744€0.0007432€0.0006723€0.0007209€178.85€415,740
Aug 28, 2026Aug 29, 2026€0.0007489€0.0007501€0.0006642€0.0006714€159.63€399,053
Aug 27, 2026Aug 28, 2026€0.0007285€0.0007510€0.0007233€0.0007510€13.76€428,148
Aug 26, 2026Aug 27, 2026€0.0007233€0.0007340€0.0007088€0.0007221€21.12€418,572
Aug 25, 2026Aug 26, 2026€0.0007307€0.0007596€0.0007150€0.0007255€17.10€426,966
Aug 24, 2026Aug 25, 2026€0.0007293€0.0007382€0.0007152€0.0007373€65.35€422,412
Aug 23, 2026Aug 24, 2026€0.0006150€0.0007372€0.0006087€0.0007305€240.61€408,077
Aug 22, 2026Aug 23, 2026€0.0006386€0.0007048€0.0006160€0.0006203€78.09€373,148
Aug 21, 2026Aug 22, 2026€0.0005986€0.0006440€0.0005981€0.0006440€45.06€360,488
Aug 20, 2026Aug 21, 2026€0.0006233€0.0006349€0.0005710€0.0005989€84.96€346,493

Pridobite celovit pregled zgodovine cene DecideAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DecideAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DecideAI ter zgodovinski promet DCD in tržno kapitalizacijo.

Spremljajte celotno zgodovino DecideAI, od začetne cene DecideAI do najnovejših cenovnih podatkov DCD. Naše orodje za zgodovino cene DCD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije