Slika sredstva DEOD
DEODDecentrawood
€0.01597
-0.98%
1D

Decentrawood (DEOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.01599€0.01620€0.01593€0.01600€1.18M€8.64M
Oct 13, 2026Oct 14, 2026€0.01606€0.01617€0.01586€0.01599€1.05M€8.61M
Oct 12, 2026Oct 13, 2026€0.01617€0.01624€0.01586€0.01606€1.15M€8.65M
Oct 11, 2026Oct 12, 2026€0.01634€0.01637€0.01616€0.01617€1.20M€8.74M
Oct 10, 2026Oct 11, 2026€0.01621€0.01651€0.01614€0.01634€1.44M€8.79M
Oct 9, 2026Oct 10, 2026€0.01595€0.01624€0.01585€0.01621€2.00M€8.65M
Oct 8, 2026Oct 9, 2026€0.01611€0.01613€0.01590€0.01595€2.10M€8.64M
Oct 7, 2026Oct 8, 2026€0.01659€0.01663€0.01591€0.01612€1.38M€8.78M
Oct 6, 2026Oct 7, 2026€0.01683€0.01699€0.01657€0.01659€1.24M€9.07M
Oct 5, 2026Oct 6, 2026€0.01691€0.01700€0.01672€0.01689€714,916€9.11M
Oct 4, 2026Oct 5, 2026€0.01720€0.01726€0.01684€0.01691€703,973€9.19M
Oct 3, 2026Oct 4, 2026€0.01708€0.01727€0.01677€0.01720€817,931€9.19M
Oct 2, 2026Oct 3, 2026€0.01809€0.01826€0.01705€0.01708€992,936€9.50M
Oct 1, 2026Oct 2, 2026€0.01820€0.01826€0.01791€0.01809€1.06M€9.71M
Sep 30, 2026Oct 1, 2026€0.01834€0.01840€0.01804€0.01820€878,693€9.78M
Sep 29, 2026Sep 30, 2026€0.01719€0.01847€0.01717€0.01832€754,021€9.49M
Sep 28, 2026Sep 29, 2026€0.01727€0.01743€0.01708€0.01719€816,329€9.28M
Sep 27, 2026Sep 28, 2026€0.01796€0.01800€0.01669€0.01727€827,021€9.30M
Sep 26, 2026Sep 27, 2026€0.01784€0.01798€0.01771€0.01796€905,443€9.60M
Sep 25, 2026Sep 26, 2026€0.01726€0.01789€0.01693€0.01784€1.21M€9.41M
Sep 24, 2026Sep 25, 2026€0.01743€0.01750€0.01721€0.01725€992,083€9.31M
Sep 23, 2026Sep 24, 2026€0.01800€0.01804€0.01744€0.01744€1.03M€9.51M
Sep 22, 2026Sep 23, 2026€0.01822€0.01846€0.01796€0.01802€1.18M€9.70M
Sep 21, 2026Sep 22, 2026€0.01856€0.01859€0.01822€0.01823€2.14M€9.79M
Sep 20, 2026Sep 21, 2026€0.01870€0.01890€0.01832€0.01856€2.26M€9.90M
Sep 19, 2026Sep 20, 2026€0.01823€0.01908€0.01812€0.01870€3.29M€9.85M
Sep 18, 2026Sep 19, 2026€0.01812€0.01838€0.01798€0.01823€3.29M€9.67M
Sep 17, 2026Sep 18, 2026€0.01786€0.01814€0.01753€0.01814€3.12M€9.58M
Sep 16, 2026Sep 17, 2026€0.01800€0.01807€0.01752€0.01787€2.34M€9.63M
Sep 15, 2026Sep 16, 2026€0.01821€0.01826€0.01745€0.01800€1.68M€9.69M

Pridobite celovit pregled zgodovine cene Decentrawood na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentrawood – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentrawood ter zgodovinski promet DEOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentrawood, od začetne cene Decentrawood do najnovejših cenovnih podatkov DEOD. Naše orodje za zgodovino cene DEOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije