Slika sredstva DEOD
DEODDecentrawood
€0.01703
-2.95%
1D

Decentrawood (DEOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.01774€0.01777€0.01719€0.01719€1.02M€9.37M
Sep 22, 2026Sep 23, 2026€0.01795€0.01819€0.01769€0.01775€1.16M€9.56M
Sep 21, 2026Sep 22, 2026€0.01829€0.01832€0.01795€0.01796€2.11M€9.64M
Sep 20, 2026Sep 21, 2026€0.01843€0.01862€0.01805€0.01829€2.23M€9.76M
Sep 19, 2026Sep 20, 2026€0.01796€0.01880€0.01785€0.01843€3.24M€9.70M
Sep 18, 2026Sep 19, 2026€0.01786€0.01811€0.01771€0.01796€3.24M€9.52M
Sep 17, 2026Sep 18, 2026€0.01760€0.01787€0.01727€0.01787€3.05M€9.45M
Sep 16, 2026Sep 17, 2026€0.01773€0.01780€0.01727€0.01760€2.31M€9.49M
Sep 15, 2026Sep 16, 2026€0.01794€0.01799€0.01719€0.01773€1.65M€9.55M
Sep 14, 2026Sep 15, 2026€0.01839€0.01903€0.01736€0.01794€1.20M€9.99M
Sep 13, 2026Sep 14, 2026€0.01828€0.01879€0.01762€0.01839€1.68M€9.84M
Sep 12, 2026Sep 13, 2026€0.02003€0.02005€0.01764€0.01828€1.97M€10.08M
Sep 11, 2026Sep 12, 2026€0.01869€0.02199€0.01819€0.02003€2.00M€10.72M
Sep 10, 2026Sep 11, 2026€0.01866€0.01913€0.01804€0.01869€1.34M€10.25M
Sep 9, 2026Sep 10, 2026€0.01792€0.01913€0.01779€0.01866€1.83M€10.05M
Sep 8, 2026Sep 9, 2026€0.01684€0.01802€0.01670€0.01792€1.22M€9.48M
Sep 7, 2026Sep 8, 2026€0.01613€0.01713€0.01586€0.01684€687,407€8.99M
Sep 6, 2026Sep 7, 2026€0.01558€0.01636€0.01551€0.01616€621,232€8.72M
Sep 5, 2026Sep 6, 2026€0.01549€0.01561€0.01539€0.01558€909,965€8.51M
Sep 4, 2026Sep 5, 2026€0.01555€0.01567€0.01533€0.01549€1.04M€8.51M
Sep 3, 2026Sep 4, 2026€0.01491€0.01557€0.01481€0.01555€876,201€8.36M
Sep 2, 2026Sep 3, 2026€0.01469€0.01512€0.01459€0.01491€592,232€8.20M
Sep 1, 2026Sep 2, 2026€0.01479€0.01500€0.01442€0.01469€605,675€8.14M
Aug 31, 2026Sep 1, 2026€0.01518€0.01530€0.01466€0.01481€577,574€8.24M
Aug 30, 2026Aug 31, 2026€0.01504€0.01564€0.01498€0.01524€635,912€8.50M
Aug 29, 2026Aug 30, 2026€0.01470€0.01535€0.01470€0.01504€676,630€8.36M
Aug 28, 2026Aug 29, 2026€0.01440€0.01474€0.01439€0.01470€688,174€8.15M
Aug 27, 2026Aug 28, 2026€0.01433€0.01450€0.01404€0.01440€714,595€7.97M
Aug 26, 2026Aug 27, 2026€0.01446€0.01473€0.01418€0.01433€982,186€7.99M
Aug 25, 2026Aug 26, 2026€0.01497€0.01499€0.01437€0.01446€963,276€8.16M
Aug 24, 2026Aug 25, 2026€0.01495€0.01519€0.01476€0.01497€645,496€8.29M

Pridobite celovit pregled zgodovine cene Decentrawood na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentrawood – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentrawood ter zgodovinski promet DEOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentrawood, od začetne cene Decentrawood do najnovejših cenovnih podatkov DEOD. Naše orodje za zgodovino cene DEOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije