Slika sredstva DEOD
DEODDecentrawood
€0.01707
-8.90%
1D

Decentrawood (DEOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.01816€0.01879€0.01715€0.01772€1.19M€9.86M
Sep 13, 2026Sep 14, 2026€0.01805€0.01856€0.01740€0.01816€1.66M€9.72M
Sep 12, 2026Sep 13, 2026€0.01979€0.01980€0.01742€0.01805€1.95M€9.95M
Sep 11, 2026Sep 12, 2026€0.01846€0.02171€0.01796€0.01979€1.98M€10.59M
Sep 10, 2026Sep 11, 2026€0.01843€0.01889€0.01781€0.01846€1.32M€10.13M
Sep 9, 2026Sep 10, 2026€0.01770€0.01889€0.01757€0.01843€1.81M€9.92M
Sep 8, 2026Sep 9, 2026€0.01663€0.01779€0.01650€0.01770€1.20M€9.36M
Sep 7, 2026Sep 8, 2026€0.01593€0.01691€0.01566€0.01663€678,875€8.88M
Sep 6, 2026Sep 7, 2026€0.01539€0.01615€0.01531€0.01596€613,522€8.62M
Sep 5, 2026Sep 6, 2026€0.01530€0.01541€0.01520€0.01539€898,671€8.40M
Sep 4, 2026Sep 5, 2026€0.01535€0.01547€0.01514€0.01530€1.02M€8.40M
Sep 3, 2026Sep 4, 2026€0.01473€0.01538€0.01463€0.01535€865,325€8.25M
Sep 2, 2026Sep 3, 2026€0.01451€0.01493€0.01441€0.01473€584,881€8.10M
Sep 1, 2026Sep 2, 2026€0.01461€0.01481€0.01425€0.01451€598,158€8.04M
Aug 31, 2026Sep 1, 2026€0.01499€0.01511€0.01448€0.01463€570,405€8.13M
Aug 30, 2026Aug 31, 2026€0.01486€0.01545€0.01480€0.01506€628,019€8.39M
Aug 29, 2026Aug 30, 2026€0.01452€0.01516€0.01451€0.01485€668,232€8.25M
Aug 28, 2026Aug 29, 2026€0.01422€0.01456€0.01421€0.01452€679,633€8.05M
Aug 27, 2026Aug 28, 2026€0.01415€0.01432€0.01387€0.01422€705,726€7.87M
Aug 26, 2026Aug 27, 2026€0.01428€0.01455€0.01401€0.01415€969,995€7.89M
Aug 25, 2026Aug 26, 2026€0.01478€0.01480€0.01419€0.01428€951,320€8.06M
Aug 24, 2026Aug 25, 2026€0.01476€0.01500€0.01458€0.01478€637,484€8.19M
Aug 23, 2026Aug 24, 2026€0.01491€0.01513€0.01472€0.01476€555,371€8.26M
Aug 22, 2026Aug 23, 2026€0.01484€0.01525€0.01442€0.01491€590,127€8.25M
Aug 21, 2026Aug 22, 2026€0.01497€0.01541€0.01473€0.01486€370,356€8.43M
Aug 20, 2026Aug 21, 2026€0.01463€0.01548€0.01460€0.01500€373,766€8.46M
Aug 19, 2026Aug 20, 2026€0.01430€0.01499€0.01418€0.01464€359,316€8.28M
Aug 18, 2026Aug 19, 2026€0.01498€0.01517€0.01420€0.01430€359,042€8.30M
Aug 17, 2026Aug 18, 2026€0.01471€0.01493€0.01446€0.01482€319,323€8.35M
Aug 16, 2026Aug 17, 2026€0.01488€0.01498€0.01417€0.01471€329,023€8.48M
Aug 15, 2026Aug 16, 2026€0.01501€0.01514€0.01419€0.01496€378,974€8.54M

Pridobite celovit pregled zgodovine cene Decentrawood na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentrawood – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentrawood ter zgodovinski promet DEOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentrawood, od začetne cene Decentrawood do najnovejših cenovnih podatkov DEOD. Naše orodje za zgodovino cene DEOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije