Slika sredstva DEOD
DEODDecentrawood
€0.01826
2.62%
1D

Decentrawood (DEOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01770€0.01796€0.01756€0.01780€3.21M€9.44M
Sep 17, 2026Sep 18, 2026€0.01745€0.01771€0.01712€0.01771€3.03M€9.37M
Sep 16, 2026Sep 17, 2026€0.01758€0.01765€0.01711€0.01745€2.29M€9.41M
Sep 15, 2026Sep 16, 2026€0.01779€0.01783€0.01704€0.01758€1.64M€9.47M
Sep 14, 2026Sep 15, 2026€0.01823€0.01886€0.01721€0.01779€1.19M€9.90M
Sep 13, 2026Sep 14, 2026€0.01812€0.01863€0.01746€0.01823€1.66M€9.76M
Sep 12, 2026Sep 13, 2026€0.01986€0.01987€0.01748€0.01812€1.96M€9.99M
Sep 11, 2026Sep 12, 2026€0.01853€0.02179€0.01803€0.01986€1.98M€10.63M
Sep 10, 2026Sep 11, 2026€0.01849€0.01896€0.01788€0.01853€1.33M€10.16M
Sep 9, 2026Sep 10, 2026€0.01776€0.01896€0.01764€0.01849€1.81M€9.96M
Sep 8, 2026Sep 9, 2026€0.01669€0.01786€0.01656€0.01776€1.21M€9.40M
Sep 7, 2026Sep 8, 2026€0.01599€0.01698€0.01572€0.01669€681,372€8.91M
Sep 6, 2026Sep 7, 2026€0.01544€0.01621€0.01537€0.01602€615,778€8.65M
Sep 5, 2026Sep 6, 2026€0.01536€0.01547€0.01526€0.01544€901,976€8.43M
Sep 4, 2026Sep 5, 2026€0.01541€0.01553€0.01520€0.01536€1.03M€8.43M
Sep 3, 2026Sep 4, 2026€0.01478€0.01544€0.01468€0.01541€868,508€8.28M
Sep 2, 2026Sep 3, 2026€0.01456€0.01499€0.01446€0.01478€587,032€8.13M
Sep 1, 2026Sep 2, 2026€0.01466€0.01487€0.01430€0.01456€600,358€8.07M
Aug 31, 2026Sep 1, 2026€0.01505€0.01516€0.01453€0.01468€572,503€8.16M
Aug 30, 2026Aug 31, 2026€0.01491€0.01550€0.01485€0.01511€630,329€8.42M
Aug 29, 2026Aug 30, 2026€0.01457€0.01522€0.01457€0.01491€670,689€8.28M
Aug 28, 2026Aug 29, 2026€0.01427€0.01461€0.01426€0.01457€682,133€8.08M
Aug 27, 2026Aug 28, 2026€0.01420€0.01438€0.01392€0.01427€708,322€7.90M
Aug 26, 2026Aug 27, 2026€0.01433€0.01460€0.01406€0.01420€973,563€7.92M
Aug 25, 2026Aug 26, 2026€0.01484€0.01486€0.01424€0.01433€954,819€8.08M
Aug 24, 2026Aug 25, 2026€0.01482€0.01505€0.01463€0.01484€639,829€8.22M
Aug 23, 2026Aug 24, 2026€0.01497€0.01518€0.01477€0.01482€557,413€8.29M
Aug 22, 2026Aug 23, 2026€0.01489€0.01531€0.01448€0.01497€592,298€8.28M
Aug 21, 2026Aug 22, 2026€0.01502€0.01546€0.01478€0.01491€371,718€8.46M
Aug 20, 2026Aug 21, 2026€0.01468€0.01554€0.01466€0.01506€375,141€8.49M
Aug 19, 2026Aug 20, 2026€0.01435€0.01505€0.01423€0.01469€360,637€8.31M

Pridobite celovit pregled zgodovine cene Decentrawood na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentrawood – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentrawood ter zgodovinski promet DEOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentrawood, od začetne cene Decentrawood do najnovejših cenovnih podatkov DEOD. Naše orodje za zgodovino cene DEOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije