Slika sredstva DEOD
DEODDecentrawood
€0.01414
0.71%
1D

Decentrawood (DEOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.01404€0.01418€0.01384€0.01408€1.21M€7.33M
Nov 10, 2026Nov 11, 2026€0.01426€0.01431€0.01401€0.01404€921,561€7.43M
Nov 9, 2026Nov 10, 2026€0.01446€0.01446€0.01418€0.01426€599,409€7.50M
Nov 8, 2026Nov 9, 2026€0.01448€0.01457€0.01405€0.01446€612,535€7.55M
Nov 7, 2026Nov 8, 2026€0.01457€0.01471€0.01448€0.01448€593,793€7.61M
Nov 6, 2026Nov 7, 2026€0.01553€0.01562€0.01455€0.01457€896,084€7.91M
Nov 5, 2026Nov 6, 2026€0.01502€0.01560€0.01474€0.01553€1.19M€7.95M
Nov 4, 2026Nov 5, 2026€0.01521€0.01534€0.01500€0.01503€1.23M€7.91M
Nov 3, 2026Nov 4, 2026€0.01451€0.01525€0.01451€0.01521€1.42M€7.87M
Nov 2, 2026Nov 3, 2026€0.01440€0.01463€0.01413€0.01451€1.32M€7.55M
Nov 1, 2026Nov 2, 2026€0.01567€0.01632€0.01428€0.01440€1.26M€8.34M
Oct 31, 2026Nov 1, 2026€0.01538€0.01567€0.01508€0.01567€1.37M€8.01M
Oct 30, 2026Oct 31, 2026€0.01662€0.01669€0.01538€0.01538€1.68M€8.36M
Oct 29, 2026Oct 30, 2026€0.01590€0.01698€0.01576€0.01662€1.61M€8.53M
Oct 28, 2026Oct 29, 2026€0.01606€0.01611€0.01583€0.01591€1.10M€8.39M
Oct 27, 2026Oct 28, 2026€0.01633€0.01695€0.01584€0.01606€1.27M€8.58M
Oct 26, 2026Oct 27, 2026€0.01647€0.01712€0.01633€0.01633€1.20M€8.71M
Oct 25, 2026Oct 26, 2026€0.01526€0.01686€0.01509€0.01647€1.48M€8.43M
Oct 24, 2026Oct 25, 2026€0.01511€0.01583€0.01497€0.01525€1.57M€8.16M
Oct 23, 2026Oct 24, 2026€0.01515€0.01539€0.01501€0.01511€1.69M€8.15M
Oct 22, 2026Oct 23, 2026€0.01558€0.01558€0.01514€0.01515€1.20M€8.23M
Oct 21, 2026Oct 22, 2026€0.01542€0.01567€0.01533€0.01558€1.51M€8.35M
Oct 20, 2026Oct 21, 2026€0.01540€0.01550€0.01522€0.01542€1.35M€8.28M
Oct 19, 2026Oct 20, 2026€0.01538€0.01572€0.01538€0.01541€1.23M€8.37M
Oct 18, 2026Oct 19, 2026€0.01666€0.01667€0.01530€0.01538€1.24M€8.57M
Oct 17, 2026Oct 18, 2026€0.01698€0.01713€0.01665€0.01666€1.63M€9.06M
Oct 16, 2026Oct 17, 2026€0.01702€0.01799€0.01696€0.01698€1.14M€9.26M
Oct 15, 2026Oct 16, 2026€0.01623€0.01715€0.01613€0.01702€1.05M€8.86M
Oct 14, 2026Oct 15, 2026€0.01622€0.01643€0.01616€0.01623€1.19M€8.77M
Oct 13, 2026Oct 14, 2026€0.01629€0.01640€0.01609€0.01622€1.06M€8.73M
Oct 12, 2026Oct 13, 2026€0.01640€0.01648€0.01608€0.01629€1.17M€8.78M

Pridobite celovit pregled zgodovine cene Decentrawood na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentrawood – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentrawood ter zgodovinski promet DEOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentrawood, od začetne cene Decentrawood do najnovejših cenovnih podatkov DEOD. Naše orodje za zgodovino cene DEOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije