Slika sredstva USDD
USDDUSDD
€0.8941
0.37%
1D

USDD (USDD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.8935€0.8951€0.8930€0.8941€2.40M€1.59B
Oct 25, 2026Oct 26, 2026€0.8940€0.8943€0.8933€0.8934€2.50M€1.60B
Oct 24, 2026Oct 25, 2026€0.8942€0.8943€0.8936€0.8940€3.55M€1.61B
Oct 23, 2026Oct 24, 2026€0.8947€0.8950€0.8938€0.8941€4.75M€1.60B
Oct 22, 2026Oct 23, 2026€0.8932€0.8957€0.8923€0.8945€2.65M€1.58B
Oct 21, 2026Oct 22, 2026€0.8960€0.8981€0.8931€0.8941€2.14M€1.58B
Oct 20, 2026Oct 21, 2026€0.8955€0.8974€0.8924€0.8955€1.36M€1.58B
Oct 19, 2026Oct 20, 2026€0.8941€0.8974€0.8935€0.8955€1.35M€1.59B
Oct 18, 2026Oct 19, 2026€0.8951€0.8968€0.8924€0.8942€949,720€1.60B
Oct 17, 2026Oct 18, 2026€0.8931€0.8969€0.8930€0.8945€949,448€1.60B
Oct 16, 2026Oct 17, 2026€0.8950€0.8961€0.8931€0.8931€1.01M€1.59B
Oct 15, 2026Oct 16, 2026€0.8938€0.8962€0.8927€0.8950€1.71M€1.58B
Oct 14, 2026Oct 15, 2026€0.8943€0.8950€0.8935€0.8938€5.32M€1.59B
Oct 13, 2026Oct 14, 2026€0.8940€0.8947€0.8938€0.8943€6.16M€1.59B
Oct 12, 2026Oct 13, 2026€0.8944€0.8947€0.8933€0.8940€8.80M€1.60B
Oct 11, 2026Oct 12, 2026€0.8936€0.8948€0.8916€0.8942€2.23M€1.54B
Oct 10, 2026Oct 11, 2026€0.8939€0.8949€0.8926€0.8932€1.04M€1.46B
Oct 9, 2026Oct 10, 2026€0.8947€0.8958€0.8931€0.8937€1.77M€1.42B
Oct 8, 2026Oct 9, 2026€0.8947€0.8949€0.8932€0.8947€2.96M€1.41B
Oct 7, 2026Oct 8, 2026€0.8949€0.8953€0.8944€0.8947€3.22M€1.40B
Oct 6, 2026Oct 7, 2026€0.8949€0.8955€0.8945€0.8949€2.97M€1.40B
Oct 5, 2026Oct 6, 2026€0.8951€0.8956€0.8946€0.8948€5.89M€1.39B
Oct 4, 2026Oct 5, 2026€0.8951€0.8965€0.8946€0.8953€7.19M€1.37B
Oct 3, 2026Oct 4, 2026€0.8950€0.8959€0.8945€0.8951€7.21M€1.36B
Oct 2, 2026Oct 3, 2026€0.8947€0.8990€0.8945€0.8950€6.41M€1.36B
Oct 1, 2026Oct 2, 2026€0.8949€0.9018€0.8944€0.8947€3.35M€1.37B
Sep 30, 2026Oct 1, 2026€0.8953€0.8959€0.8948€0.8949€2.78M€1.37B
Sep 29, 2026Sep 30, 2026€0.8955€0.8960€0.8947€0.8953€2.90M€1.37B
Sep 28, 2026Sep 29, 2026€0.8949€0.8956€0.8947€0.8955€4.39M€1.39B
Sep 27, 2026Sep 28, 2026€0.8951€0.8952€0.8946€0.8949€6.35M€1.39B

Pridobite celovit pregled zgodovine cene USDD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USDD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USDD ter zgodovinski promet USDD in tržno kapitalizacijo.

Spremljajte celotno zgodovino USDD, od začetne cene USDD do najnovejših cenovnih podatkov USDD. Naše orodje za zgodovino cene USDD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije