Slika sredstva USDD
USDDUSDD
€0.8905
-0.14%
1D

USDD (USDD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.8891€0.8924€0.8885€0.8905€1.34M€1.58B
Oct 18, 2026Oct 19, 2026€0.8901€0.8917€0.8874€0.8892€944,416€1.59B
Oct 17, 2026Oct 18, 2026€0.8881€0.8919€0.8881€0.8895€944,145€1.59B
Oct 16, 2026Oct 17, 2026€0.8900€0.8911€0.8881€0.8881€1.00M€1.58B
Oct 15, 2026Oct 16, 2026€0.8888€0.8912€0.8877€0.8900€1.70M€1.57B
Oct 14, 2026Oct 15, 2026€0.8894€0.8900€0.8885€0.8888€5.29M€1.58B
Oct 13, 2026Oct 14, 2026€0.8890€0.8897€0.8888€0.8894€6.13M€1.58B
Oct 12, 2026Oct 13, 2026€0.8894€0.8897€0.8883€0.8890€8.75M€1.59B
Oct 11, 2026Oct 12, 2026€0.8887€0.8898€0.8866€0.8892€2.21M€1.53B
Oct 10, 2026Oct 11, 2026€0.8889€0.8899€0.8876€0.8882€1.03M€1.45B
Oct 9, 2026Oct 10, 2026€0.8897€0.8908€0.8881€0.8887€1.76M€1.42B
Oct 8, 2026Oct 9, 2026€0.8897€0.8899€0.8883€0.8897€2.94M€1.40B
Oct 7, 2026Oct 8, 2026€0.8899€0.8903€0.8894€0.8897€3.20M€1.39B
Oct 6, 2026Oct 7, 2026€0.8899€0.8905€0.8895€0.8899€2.95M€1.40B
Oct 5, 2026Oct 6, 2026€0.8901€0.8906€0.8896€0.8898€5.85M€1.38B
Oct 4, 2026Oct 5, 2026€0.8901€0.8915€0.8896€0.8903€7.15M€1.36B
Oct 3, 2026Oct 4, 2026€0.8900€0.8909€0.8896€0.8901€7.17M€1.36B
Oct 2, 2026Oct 3, 2026€0.8897€0.8940€0.8895€0.8900€6.38M€1.35B
Oct 1, 2026Oct 2, 2026€0.8899€0.8968€0.8894€0.8897€3.33M€1.36B
Sep 30, 2026Oct 1, 2026€0.8903€0.8909€0.8898€0.8899€2.76M€1.36B
Sep 29, 2026Sep 30, 2026€0.8905€0.8910€0.8897€0.8903€2.88M€1.37B
Sep 28, 2026Sep 29, 2026€0.8899€0.8906€0.8897€0.8905€4.37M€1.38B
Sep 27, 2026Sep 28, 2026€0.8901€0.8902€0.8896€0.8899€6.32M€1.38B
Sep 26, 2026Sep 27, 2026€0.8900€0.8901€0.8894€0.8900€4.53M€1.38B
Sep 25, 2026Sep 26, 2026€0.8904€0.8906€0.8849€0.8900€2.73M€1.37B
Sep 24, 2026Sep 25, 2026€0.8900€0.8907€0.8895€0.8905€2.40M€1.35B
Sep 23, 2026Sep 24, 2026€0.8899€0.8904€0.8894€0.8901€3.70M€1.35B
Sep 22, 2026Sep 23, 2026€0.8901€0.8904€0.8898€0.8898€10.72M€1.35B
Sep 21, 2026Sep 22, 2026€0.8899€0.8905€0.8894€0.8900€11.35M€1.36B
Sep 20, 2026Sep 21, 2026€0.8900€0.8905€0.8882€0.8899€6.76M€1.37B

Pridobite celovit pregled zgodovine cene USDD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti USDD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni USDD ter zgodovinski promet USDD in tržno kapitalizacijo.

Spremljajte celotno zgodovino USDD, od začetne cene USDD do najnovejših cenovnih podatkov USDD. Naše orodje za zgodovino cene USDD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije