Slika sredstva DESO
DESODecentralized Social
€1.07
-6.48%
1D

Decentralized Social (DESO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€1.24€1.24€1.07€1.07€1,643.19€9.84M
Oct 18, 2026Oct 19, 2026€1.24€1.24€1.24€1.24€253.99€11.00M
Oct 17, 2026Oct 18, 2026€1.28€1.29€1.21€1.24€311.08€11.17M
Oct 16, 2026Oct 17, 2026€1.28€1.29€1.28€1.28€1,262.42€11.41M
Oct 15, 2026Oct 16, 2026€1.32€1.32€1.21€1.28€903.53€11.52M
Oct 14, 2026Oct 15, 2026€1.32€1.32€1.29€1.32€417.77€11.65M
Oct 13, 2026Oct 14, 2026€1.31€1.32€1.31€1.32€855.76€11.68M
Oct 12, 2026Oct 13, 2026€1.23€1.32€1.23€1.31€1,394.45€11.20M
Oct 11, 2026Oct 12, 2026€1.20€1.23€1.20€1.23€710.69€10.77M
Oct 10, 2026Oct 11, 2026€1.19€1.20€1.19€1.20€2,805.33€10.61M
Oct 9, 2026Oct 10, 2026€1.33€1.34€1.09€1.19€7,664.94€10.31M
Oct 8, 2026Oct 9, 2026€1.33€1.35€1.33€1.33€1,831.08€11.88M
Oct 7, 2026Oct 8, 2026€1.28€1.33€1.25€1.33€1,789.55€11.61M
Oct 6, 2026Oct 7, 2026€1.26€1.28€1.25€1.28€1,068.59€11.24M
Oct 5, 2026Oct 6, 2026€1.17€1.26€1.17€1.26€776.54€10.73M
Oct 4, 2026Oct 5, 2026€1.17€1.17€1.16€1.17€809.69€10.39M
Oct 3, 2026Oct 4, 2026€1.10€1.17€1.10€1.17€1,049.67€10.11M
Oct 2, 2026Oct 3, 2026€1.06€1.11€1.05€1.10€592.93€9.58M
Oct 1, 2026Oct 2, 2026€1.02€1.06€1.02€1.06€822.62€9.22M
Sep 30, 2026Oct 1, 2026€1.02€1.02€0.9728€1.02€334.53€9.01M
Sep 29, 2026Sep 30, 2026€1.00€1.02€1.00€1.02€156.04€8.97M
Sep 28, 2026Sep 29, 2026€1.01€1.01€0.9821€1.00€335.37€8.89M
Sep 27, 2026Sep 28, 2026€0.9868€1.01€0.9822€1.01€330.36€8.86M
Sep 26, 2026Sep 27, 2026€0.9686€0.9975€0.9686€0.9868€1,215.81€8.72M
Sep 25, 2026Sep 26, 2026€0.9458€0.9793€0.9277€0.9686€761.92€8.45M
Sep 24, 2026Sep 25, 2026€0.9794€0.9794€0.9458€0.9458€457.62€8.66M
Sep 23, 2026Sep 24, 2026€0.9732€0.9883€0.9594€0.9794€1,925.10€8.70M
Sep 22, 2026Sep 23, 2026€1.00€1.04€0.9733€0.9733€1,443.37€8.87M
Sep 21, 2026Sep 22, 2026€1.01€1.02€0.9958€1.00€823.78€8.96M
Sep 20, 2026Sep 21, 2026€0.9844€1.01€0.9685€1.01€1,768.09€8.78M

Pridobite celovit pregled zgodovine cene Decentralized Social na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentralized Social – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentralized Social ter zgodovinski promet DESO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentralized Social, od začetne cene Decentralized Social do najnovejših cenovnih podatkov DESO. Naše orodje za zgodovino cene DESO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije