Slika sredstva DESO
DESODecentralized Social
€1.07
-14.00%
1D

Decentralized Social (DESO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€1.24€1.24€1.07€1.07€1,644.48€9.85M
Oct 18, 2026Oct 19, 2026€1.24€1.24€1.24€1.24€254.19€11.00M
Oct 17, 2026Oct 18, 2026€1.28€1.29€1.21€1.24€311.33€11.18M
Oct 16, 2026Oct 17, 2026€1.28€1.29€1.28€1.28€1,263.41€11.42M
Oct 15, 2026Oct 16, 2026€1.32€1.32€1.21€1.28€904.24€11.52M
Oct 14, 2026Oct 15, 2026€1.32€1.32€1.29€1.32€418.10€11.66M
Oct 13, 2026Oct 14, 2026€1.31€1.32€1.31€1.32€856.43€11.69M
Oct 12, 2026Oct 13, 2026€1.23€1.32€1.23€1.31€1,395.54€11.21M
Oct 11, 2026Oct 12, 2026€1.20€1.23€1.20€1.23€711.25€10.78M
Oct 10, 2026Oct 11, 2026€1.19€1.20€1.19€1.20€2,807.54€10.62M
Oct 9, 2026Oct 10, 2026€1.33€1.34€1.09€1.19€7,670.97€10.32M
Oct 8, 2026Oct 9, 2026€1.34€1.35€1.33€1.33€1,832.52€11.89M
Oct 7, 2026Oct 8, 2026€1.28€1.34€1.26€1.34€1,790.95€11.62M
Oct 6, 2026Oct 7, 2026€1.26€1.29€1.25€1.28€1,069.43€11.25M
Oct 5, 2026Oct 6, 2026€1.17€1.26€1.17€1.26€777.15€10.74M
Oct 4, 2026Oct 5, 2026€1.17€1.17€1.16€1.17€810.32€10.40M
Oct 3, 2026Oct 4, 2026€1.10€1.17€1.10€1.17€1,050.50€10.12M
Oct 2, 2026Oct 3, 2026€1.06€1.11€1.06€1.10€593.39€9.59M
Oct 1, 2026Oct 2, 2026€1.02€1.06€1.02€1.06€823.27€9.22M
Sep 30, 2026Oct 1, 2026€1.02€1.02€0.9735€1.02€334.80€9.01M
Sep 29, 2026Sep 30, 2026€1.00€1.02€1.00€1.02€156.17€8.98M
Sep 28, 2026Sep 29, 2026€1.01€1.01€0.9829€1.00€335.64€8.89M
Sep 27, 2026Sep 28, 2026€0.9876€1.01€0.9830€1.01€330.62€8.86M
Sep 26, 2026Sep 27, 2026€0.9694€0.9983€0.9694€0.9875€1,216.77€8.73M
Sep 25, 2026Sep 26, 2026€0.9466€0.9800€0.9285€0.9694€762.52€8.46M
Sep 24, 2026Sep 25, 2026€0.9801€0.9801€0.9466€0.9466€457.98€8.66M
Sep 23, 2026Sep 24, 2026€0.9740€0.9891€0.9602€0.9801€1,926.61€8.70M
Sep 22, 2026Sep 23, 2026€1.00€1.04€0.9740€0.9740€1,444.50€8.88M
Sep 21, 2026Sep 22, 2026€1.01€1.02€0.9966€1.00€824.43€8.97M
Sep 20, 2026Sep 21, 2026€0.9852€1.01€0.9692€1.01€1,769.48€8.79M

Pridobite celovit pregled zgodovine cene Decentralized Social na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentralized Social – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentralized Social ter zgodovinski promet DESO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentralized Social, od začetne cene Decentralized Social do najnovejših cenovnih podatkov DESO. Naše orodje za zgodovino cene DESO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije