Slika sredstva DESO
DESODecentralized Social
€0.9199
0.08%
1D

Decentralized Social (DESO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.9228€0.9289€0.9182€0.9185€253.65€8.19M
Oct 27, 2026Oct 28, 2026€0.9331€0.9332€0.9183€0.9228€215.32€8.20M
Oct 26, 2026Oct 27, 2026€0.9503€0.9503€0.9181€0.9331€375.41€8.31M
Oct 25, 2026Oct 26, 2026€0.9564€0.9610€0.9502€0.9503€69.08€8.48M
Oct 24, 2026Oct 25, 2026€0.9503€0.9565€0.9456€0.9564€428.57€8.45M
Oct 23, 2026Oct 24, 2026€1.02€1.02€0.9503€0.9504€417.04€8.87M
Oct 22, 2026Oct 23, 2026€1.09€1.09€1.02€1.02€492.47€9.35M
Oct 21, 2026Oct 22, 2026€1.07€1.09€1.07€1.09€65.71€9.59M
Oct 20, 2026Oct 21, 2026€1.07€1.07€1.07€1.07€358.98€9.54M
Oct 19, 2026Oct 20, 2026€1.25€1.25€1.07€1.07€1,652.60€9.90M
Oct 18, 2026Oct 19, 2026€1.24€1.25€1.24€1.25€255.45€11.06M
Oct 17, 2026Oct 18, 2026€1.29€1.29€1.22€1.24€312.86€11.24M
Oct 16, 2026Oct 17, 2026€1.29€1.30€1.29€1.29€1,269.65€11.48M
Oct 15, 2026Oct 16, 2026€1.32€1.32€1.22€1.29€908.70€11.58M
Oct 14, 2026Oct 15, 2026€1.33€1.33€1.30€1.32€420.16€11.72M
Oct 13, 2026Oct 14, 2026€1.32€1.33€1.32€1.33€860.66€11.74M
Oct 12, 2026Oct 13, 2026€1.24€1.33€1.24€1.32€1,402.44€11.26M
Oct 11, 2026Oct 12, 2026€1.20€1.24€1.20€1.24€714.76€10.83M
Oct 10, 2026Oct 11, 2026€1.20€1.20€1.20€1.20€2,821.40€10.67M
Oct 9, 2026Oct 10, 2026€1.34€1.35€1.09€1.20€7,708.85€10.37M
Oct 8, 2026Oct 9, 2026€1.34€1.36€1.33€1.34€1,841.57€11.95M
Oct 7, 2026Oct 8, 2026€1.29€1.34€1.26€1.34€1,799.80€11.68M
Oct 6, 2026Oct 7, 2026€1.26€1.29€1.26€1.29€1,074.71€11.31M
Oct 5, 2026Oct 6, 2026€1.17€1.27€1.17€1.26€780.99€10.79M
Oct 4, 2026Oct 5, 2026€1.17€1.18€1.16€1.17€814.32€10.45M
Oct 3, 2026Oct 4, 2026€1.11€1.17€1.11€1.17€1,055.69€10.17M
Oct 2, 2026Oct 3, 2026€1.07€1.12€1.06€1.11€596.32€9.63M
Oct 1, 2026Oct 2, 2026€1.02€1.07€1.02€1.07€827.33€9.27M
Sep 30, 2026Oct 1, 2026€1.03€1.03€0.9783€1.02€336.45€9.06M
Sep 29, 2026Sep 30, 2026€1.01€1.03€1.01€1.03€156.94€9.02M

Pridobite celovit pregled zgodovine cene Decentralized Social na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentralized Social – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentralized Social ter zgodovinski promet DESO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentralized Social, od začetne cene Decentralized Social do najnovejših cenovnih podatkov DESO. Naše orodje za zgodovino cene DESO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije