Slika sredstva DESO
DESODecentralized Social
€0.9425
-7.07%
1D

Decentralized Social (DESO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€1.02€1.02€0.9471€0.9471€415.62€8.84M
Oct 22, 2026Oct 23, 2026€1.09€1.09€1.02€1.02€490.80€9.32M
Oct 21, 2026Oct 22, 2026€1.07€1.09€1.07€1.09€65.49€9.56M
Oct 20, 2026Oct 21, 2026€1.07€1.07€1.07€1.07€357.76€9.51M
Oct 19, 2026Oct 20, 2026€1.25€1.25€1.07€1.07€1,646.99€9.86M
Oct 18, 2026Oct 19, 2026€1.24€1.25€1.24€1.25€254.58€11.02M
Oct 17, 2026Oct 18, 2026€1.28€1.29€1.22€1.24€311.80€11.20M
Oct 16, 2026Oct 17, 2026€1.28€1.29€1.28€1.28€1,265.34€11.44M
Oct 15, 2026Oct 16, 2026€1.32€1.32€1.22€1.28€905.62€11.54M
Oct 14, 2026Oct 15, 2026€1.32€1.32€1.29€1.32€418.74€11.68M
Oct 13, 2026Oct 14, 2026€1.31€1.32€1.31€1.32€857.74€11.70M
Oct 12, 2026Oct 13, 2026€1.23€1.32€1.23€1.31€1,397.67€11.22M
Oct 11, 2026Oct 12, 2026€1.20€1.23€1.20€1.23€712.33€10.79M
Oct 10, 2026Oct 11, 2026€1.19€1.20€1.19€1.20€2,811.82€10.63M
Oct 9, 2026Oct 10, 2026€1.33€1.34€1.09€1.19€7,682.68€10.33M
Oct 8, 2026Oct 9, 2026€1.34€1.35€1.33€1.33€1,835.31€11.91M
Oct 7, 2026Oct 8, 2026€1.28€1.34€1.26€1.34€1,793.69€11.64M
Oct 6, 2026Oct 7, 2026€1.26€1.29€1.25€1.28€1,071.06€11.27M
Oct 5, 2026Oct 6, 2026€1.17€1.27€1.17€1.26€778.34€10.76M
Oct 4, 2026Oct 5, 2026€1.17€1.18€1.16€1.17€811.56€10.41M
Oct 3, 2026Oct 4, 2026€1.10€1.17€1.10€1.17€1,052.10€10.13M
Oct 2, 2026Oct 3, 2026€1.06€1.11€1.06€1.10€594.30€9.60M
Oct 1, 2026Oct 2, 2026€1.02€1.06€1.02€1.06€824.52€9.24M
Sep 30, 2026Oct 1, 2026€1.02€1.02€0.9750€1.02€335.31€9.03M
Sep 29, 2026Sep 30, 2026€1.00€1.02€1.00€1.02€156.41€8.99M
Sep 28, 2026Sep 29, 2026€1.01€1.01€0.9844€1.00€336.15€8.91M
Sep 27, 2026Sep 28, 2026€0.9891€1.01€0.9845€1.01€331.13€8.88M
Sep 26, 2026Sep 27, 2026€0.9709€0.9998€0.9709€0.9891€1,218.63€8.74M
Sep 25, 2026Sep 26, 2026€0.9480€0.9815€0.9299€0.9709€763.68€8.47M
Sep 24, 2026Sep 25, 2026€0.9816€0.9816€0.9480€0.9480€458.68€8.68M

Pridobite celovit pregled zgodovine cene Decentralized Social na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentralized Social – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentralized Social ter zgodovinski promet DESO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentralized Social, od začetne cene Decentralized Social do najnovejših cenovnih podatkov DESO. Naše orodje za zgodovino cene DESO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije