Slika sredstva DESO
DESODecentralized Social
€0.9170
0.06%
1D

Decentralized Social (DESO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.9183€0.9186€0.9183€0.9184€92.26€8.16M
Oct 30, 2026Oct 31, 2026€0.9219€0.9231€0.9119€0.9183€93.85€8.16M
Oct 29, 2026Oct 30, 2026€0.9170€0.9225€0.9126€0.9220€184.91€8.15M
Oct 28, 2026Oct 29, 2026€0.9214€0.9275€0.9168€0.9171€253.27€8.18M
Oct 27, 2026Oct 28, 2026€0.9317€0.9318€0.9169€0.9214€215.00€8.19M
Oct 26, 2026Oct 27, 2026€0.9489€0.9489€0.9168€0.9317€374.85€8.30M
Oct 25, 2026Oct 26, 2026€0.9549€0.9595€0.9487€0.9489€68.98€8.47M
Oct 24, 2026Oct 25, 2026€0.9489€0.9550€0.9442€0.9549€427.92€8.43M
Oct 23, 2026Oct 24, 2026€1.02€1.02€0.9489€0.9489€416.41€8.85M
Oct 22, 2026Oct 23, 2026€1.09€1.09€1.02€1.02€491.73€9.34M
Oct 21, 2026Oct 22, 2026€1.07€1.09€1.07€1.09€65.61€9.57M
Oct 20, 2026Oct 21, 2026€1.07€1.07€1.07€1.07€358.44€9.53M
Oct 19, 2026Oct 20, 2026€1.25€1.25€1.07€1.07€1,650.11€9.88M
Oct 18, 2026Oct 19, 2026€1.24€1.25€1.24€1.25€255.06€11.04M
Oct 17, 2026Oct 18, 2026€1.29€1.29€1.22€1.24€312.39€11.22M
Oct 16, 2026Oct 17, 2026€1.29€1.29€1.29€1.29€1,267.74€11.46M
Oct 15, 2026Oct 16, 2026€1.32€1.32€1.22€1.29€907.33€11.56M
Oct 14, 2026Oct 15, 2026€1.33€1.33€1.30€1.32€419.53€11.70M
Oct 13, 2026Oct 14, 2026€1.31€1.33€1.31€1.33€859.36€11.73M
Oct 12, 2026Oct 13, 2026€1.24€1.33€1.24€1.31€1,400.32€11.24M
Oct 11, 2026Oct 12, 2026€1.20€1.24€1.20€1.24€713.68€10.81M
Oct 10, 2026Oct 11, 2026€1.20€1.20€1.20€1.20€2,817.15€10.65M
Oct 9, 2026Oct 10, 2026€1.34€1.35€1.09€1.20€7,697.23€10.35M
Oct 8, 2026Oct 9, 2026€1.34€1.35€1.33€1.34€1,838.79€11.93M
Oct 7, 2026Oct 8, 2026€1.28€1.34€1.26€1.34€1,797.08€11.66M
Oct 6, 2026Oct 7, 2026€1.26€1.29€1.26€1.28€1,073.09€11.29M
Oct 5, 2026Oct 6, 2026€1.17€1.27€1.17€1.26€779.81€10.78M
Oct 4, 2026Oct 5, 2026€1.17€1.18€1.16€1.17€813.10€10.43M
Oct 3, 2026Oct 4, 2026€1.11€1.17€1.11€1.17€1,054.10€10.15M
Oct 2, 2026Oct 3, 2026€1.07€1.12€1.06€1.11€595.43€9.62M
Oct 1, 2026Oct 2, 2026€1.02€1.07€1.02€1.07€826.08€9.25M

Pridobite celovit pregled zgodovine cene Decentralized Social na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentralized Social – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentralized Social ter zgodovinski promet DESO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentralized Social, od začetne cene Decentralized Social do najnovejših cenovnih podatkov DESO. Naše orodje za zgodovino cene DESO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije