Slika sredstva MANA
MANADecentraland
€0.06320
1.49%
1D

Decentraland (MANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.06456€0.06491€0.06144€0.06239€12.31M€126.27M
Sep 14, 2026Sep 15, 2026€0.06509€0.06660€0.06442€0.06456€14.31M€129.92M
Sep 13, 2026Sep 14, 2026€0.06378€0.06801€0.06372€0.06512€14.74M€131.48M
Sep 12, 2026Sep 13, 2026€0.06248€0.06381€0.06248€0.06378€9.44M€125.96M
Sep 11, 2026Sep 12, 2026€0.06119€0.06404€0.06079€0.06244€10.79M€123.52M
Sep 10, 2026Sep 11, 2026€0.06393€0.06393€0.06111€0.06133€11.42M€124.40M
Sep 9, 2026Sep 10, 2026€0.06608€0.06669€0.06317€0.06389€10.67M€130.18M
Sep 8, 2026Sep 9, 2026€0.06536€0.06643€0.06455€0.06608€10.97M€130.67M
Sep 7, 2026Sep 8, 2026€0.06655€0.06677€0.06491€0.06536€11.59M€130.50M
Sep 6, 2026Sep 7, 2026€0.06537€0.06676€0.06456€0.06655€8.66M€129.85M
Sep 5, 2026Sep 6, 2026€0.06402€0.06559€0.06388€0.06537€9.31M€128.72M
Sep 4, 2026Sep 5, 2026€0.06652€0.06652€0.06349€0.06387€11.43M€128.74M
Sep 3, 2026Sep 4, 2026€0.06376€0.06606€0.06346€0.06606€10.39M€128.45M
Sep 2, 2026Sep 3, 2026€0.06345€0.06472€0.06254€0.06376€11.25M€126.71M
Sep 1, 2026Sep 2, 2026€0.06229€0.06378€0.06214€0.06348€10.16M€125.32M
Aug 31, 2026Sep 1, 2026€0.06246€0.06304€0.06123€0.06229€14.67M€123.52M
Aug 30, 2026Aug 31, 2026€0.06372€0.06683€0.06189€0.06233€15.50M€128.91M
Aug 29, 2026Aug 30, 2026€0.06480€0.06480€0.06343€0.06372€10.34M€126.85M
Aug 28, 2026Aug 29, 2026€0.06576€0.06642€0.06277€0.06480€11.05M€128.29M
Aug 27, 2026Aug 28, 2026€0.06489€0.06638€0.06360€0.06576€9.62M€128.73M
Aug 26, 2026Aug 27, 2026€0.06401€0.06489€0.06276€0.06489€11.33M€126.73M
Aug 25, 2026Aug 26, 2026€0.06510€0.06705€0.06299€0.06397€11.02M€129.28M
Aug 24, 2026Aug 25, 2026€0.06661€0.06663€0.06376€0.06499€11.47M€129.12M
Aug 23, 2026Aug 24, 2026€0.06489€0.06737€0.06272€0.06661€13.58M€129.58M
Aug 22, 2026Aug 23, 2026€0.06640€0.07036€0.06436€0.06489€23.72M€131.76M
Aug 21, 2026Aug 22, 2026€0.06109€0.06699€0.06074€0.06626€15.31M€127.20M
Aug 20, 2026Aug 21, 2026€0.05726€0.06105€0.05726€0.06103€11.47M€117.02M
Aug 19, 2026Aug 20, 2026€0.05464€0.05790€0.05436€0.05726€6.37M€110.00M
Aug 18, 2026Aug 19, 2026€0.05463€0.05539€0.05369€0.05466€6.01M€108.24M
Aug 17, 2026Aug 18, 2026€0.05434€0.05512€0.05432€0.05461€5.27M€108.75M
Aug 16, 2026Aug 17, 2026€0.05530€0.05530€0.05405€0.05433€5.37M€109.01M

Pridobite celovit pregled zgodovine cene Decentraland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentraland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentraland ter zgodovinski promet MANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentraland, od začetne cene Decentraland do najnovejših cenovnih podatkov MANA. Naše orodje za zgodovino cene MANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije