Slika sredstva MANA
MANADecentraland
€0.07203
5.79%
1D

Decentraland (MANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.06458€0.06813€0.06458€0.06813€12.67M€132.65M
Sep 17, 2026Sep 18, 2026€0.06354€0.06461€0.06284€0.06461€11.16M€126.14M
Sep 16, 2026Sep 17, 2026€0.06229€0.06354€0.06126€0.06354€13.25M€123.73M
Sep 15, 2026Sep 16, 2026€0.06446€0.06482€0.06135€0.06229€12.29M€126.08M
Sep 14, 2026Sep 15, 2026€0.06499€0.06650€0.06432€0.06446€14.28M€129.73M
Sep 13, 2026Sep 14, 2026€0.06369€0.06791€0.06363€0.06502€14.71M€131.28M
Sep 12, 2026Sep 13, 2026€0.06239€0.06372€0.06239€0.06369€9.43M€125.77M
Sep 11, 2026Sep 12, 2026€0.06110€0.06395€0.06069€0.06234€10.77M€123.33M
Sep 10, 2026Sep 11, 2026€0.06383€0.06383€0.06102€0.06124€11.40M€124.21M
Sep 9, 2026Sep 10, 2026€0.06598€0.06659€0.06307€0.06380€10.65M€129.98M
Sep 8, 2026Sep 9, 2026€0.06526€0.06633€0.06446€0.06598€10.95M€130.47M
Sep 7, 2026Sep 8, 2026€0.06645€0.06667€0.06481€0.06526€11.57M€130.30M
Sep 6, 2026Sep 7, 2026€0.06528€0.06666€0.06447€0.06645€8.65M€129.65M
Sep 5, 2026Sep 6, 2026€0.06392€0.06550€0.06378€0.06528€9.30M€128.53M
Sep 4, 2026Sep 5, 2026€0.06642€0.06642€0.06339€0.06377€11.41M€128.54M
Sep 3, 2026Sep 4, 2026€0.06366€0.06596€0.06337€0.06596€10.38M€128.25M
Sep 2, 2026Sep 3, 2026€0.06336€0.06462€0.06244€0.06366€11.24M€126.52M
Sep 1, 2026Sep 2, 2026€0.06220€0.06369€0.06205€0.06339€10.14M€125.13M
Aug 31, 2026Sep 1, 2026€0.06237€0.06295€0.06114€0.06220€14.65M€123.34M
Aug 30, 2026Aug 31, 2026€0.06362€0.06673€0.06180€0.06223€15.47M€128.72M
Aug 29, 2026Aug 30, 2026€0.06471€0.06471€0.06333€0.06362€10.32M€126.65M
Aug 28, 2026Aug 29, 2026€0.06566€0.06632€0.06268€0.06471€11.03M€128.09M
Aug 27, 2026Aug 28, 2026€0.06479€0.06628€0.06350€0.06566€9.60M€128.53M
Aug 26, 2026Aug 27, 2026€0.06391€0.06479€0.06267€0.06479€11.32M€126.54M
Aug 25, 2026Aug 26, 2026€0.06500€0.06695€0.06290€0.06387€11.00M€129.08M
Aug 24, 2026Aug 25, 2026€0.06651€0.06653€0.06367€0.06489€11.45M€128.93M
Aug 23, 2026Aug 24, 2026€0.06480€0.06727€0.06263€0.06651€13.56M€129.39M
Aug 22, 2026Aug 23, 2026€0.06630€0.07025€0.06426€0.06480€23.68M€131.56M
Aug 21, 2026Aug 22, 2026€0.06100€0.06689€0.06065€0.06616€15.29M€127.01M
Aug 20, 2026Aug 21, 2026€0.05718€0.06096€0.05718€0.06094€11.45M€116.84M
Aug 19, 2026Aug 20, 2026€0.05456€0.05781€0.05428€0.05718€6.36M€109.83M

Pridobite celovit pregled zgodovine cene Decentraland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentraland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentraland ter zgodovinski promet MANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentraland, od začetne cene Decentraland do najnovejših cenovnih podatkov MANA. Naše orodje za zgodovino cene MANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije