Slika sredstva MANA
MANADecentraland
€0.06332
2.11%
1D

Decentraland (MANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.06243€0.06368€0.06139€0.06368€13.28M€124.00M
Sep 15, 2026Sep 16, 2026€0.06460€0.06496€0.06148€0.06243€12.32M€126.35M
Sep 14, 2026Sep 15, 2026€0.06514€0.06665€0.06446€0.06460€14.32M€130.01M
Sep 13, 2026Sep 14, 2026€0.06383€0.06806€0.06377€0.06516€14.75M€131.57M
Sep 12, 2026Sep 13, 2026€0.06252€0.06386€0.06252€0.06383€9.45M€126.04M
Sep 11, 2026Sep 12, 2026€0.06124€0.06409€0.06083€0.06248€10.80M€123.60M
Sep 10, 2026Sep 11, 2026€0.06397€0.06397€0.06115€0.06137€11.43M€124.48M
Sep 9, 2026Sep 10, 2026€0.06613€0.06674€0.06321€0.06394€10.68M€130.27M
Sep 8, 2026Sep 9, 2026€0.06541€0.06648€0.06460€0.06613€10.98M€130.76M
Sep 7, 2026Sep 8, 2026€0.06659€0.06682€0.06495€0.06541€11.60M€130.59M
Sep 6, 2026Sep 7, 2026€0.06542€0.06680€0.06461€0.06659€8.67M€129.94M
Sep 5, 2026Sep 6, 2026€0.06406€0.06564€0.06392€0.06542€9.32M€128.81M
Sep 4, 2026Sep 5, 2026€0.06656€0.06656€0.06353€0.06391€11.44M€128.83M
Sep 3, 2026Sep 4, 2026€0.06380€0.06611€0.06350€0.06611€10.40M€128.53M
Sep 2, 2026Sep 3, 2026€0.06350€0.06476€0.06258€0.06380€11.26M€126.80M
Sep 1, 2026Sep 2, 2026€0.06233€0.06382€0.06219€0.06353€10.16M€125.40M
Aug 31, 2026Sep 1, 2026€0.06251€0.06309€0.06128€0.06233€14.68M€123.61M
Aug 30, 2026Aug 31, 2026€0.06376€0.06687€0.06193€0.06237€15.51M€129.00M
Aug 29, 2026Aug 30, 2026€0.06485€0.06485€0.06347€0.06376€10.35M€126.93M
Aug 28, 2026Aug 29, 2026€0.06580€0.06646€0.06281€0.06485€11.05M€128.37M
Aug 27, 2026Aug 28, 2026€0.06493€0.06643€0.06364€0.06580€9.63M€128.81M
Aug 26, 2026Aug 27, 2026€0.06405€0.06493€0.06281€0.06493€11.34M€126.82M
Aug 25, 2026Aug 26, 2026€0.06515€0.06710€0.06303€0.06401€11.02M€129.37M
Aug 24, 2026Aug 25, 2026€0.06666€0.06667€0.06381€0.06503€11.48M€129.21M
Aug 23, 2026Aug 24, 2026€0.06494€0.06742€0.06276€0.06666€13.59M€129.67M
Aug 22, 2026Aug 23, 2026€0.06644€0.07041€0.06440€0.06494€23.73M€131.85M
Aug 21, 2026Aug 22, 2026€0.06113€0.06704€0.06078€0.06631€15.32M€127.29M
Aug 20, 2026Aug 21, 2026€0.05730€0.06109€0.05730€0.06107€11.48M€117.10M
Aug 19, 2026Aug 20, 2026€0.05467€0.05794€0.05439€0.05730€6.38M€110.07M
Aug 18, 2026Aug 19, 2026€0.05467€0.05543€0.05373€0.05470€6.01M€108.32M
Aug 17, 2026Aug 18, 2026€0.05437€0.05516€0.05436€0.05464€5.27M€108.82M

Pridobite celovit pregled zgodovine cene Decentraland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentraland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentraland ter zgodovinski promet MANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentraland, od začetne cene Decentraland do najnovejših cenovnih podatkov MANA. Naše orodje za zgodovino cene MANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije