Slika sredstva MANA
MANADecentraland
€0.06225
0.60%
1D

Decentraland (MANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.06454€0.06489€0.06142€0.06237€12.31M€126.22M
Sep 14, 2026Sep 15, 2026€0.06507€0.06658€0.06440€0.06454€14.30M€129.88M
Sep 13, 2026Sep 14, 2026€0.06376€0.06799€0.06370€0.06509€14.73M€131.44M
Sep 12, 2026Sep 13, 2026€0.06246€0.06379€0.06246€0.06376€9.44M€125.91M
Sep 11, 2026Sep 12, 2026€0.06117€0.06402€0.06076€0.06242€10.79M€123.48M
Sep 10, 2026Sep 11, 2026€0.06391€0.06391€0.06109€0.06131€11.42M€124.36M
Sep 9, 2026Sep 10, 2026€0.06606€0.06667€0.06315€0.06387€10.67M€130.13M
Sep 8, 2026Sep 9, 2026€0.06534€0.06641€0.06453€0.06606€10.97M€130.62M
Sep 7, 2026Sep 8, 2026€0.06652€0.06675€0.06488€0.06534€11.59M€130.45M
Sep 6, 2026Sep 7, 2026€0.06535€0.06673€0.06454€0.06652€8.66M€129.80M
Sep 5, 2026Sep 6, 2026€0.06400€0.06557€0.06385€0.06535€9.31M€128.68M
Sep 4, 2026Sep 5, 2026€0.06649€0.06649€0.06347€0.06385€11.43M€128.69M
Sep 3, 2026Sep 4, 2026€0.06373€0.06604€0.06344€0.06604€10.39M€128.40M
Sep 2, 2026Sep 3, 2026€0.06343€0.06470€0.06252€0.06373€11.25M€126.67M
Sep 1, 2026Sep 2, 2026€0.06227€0.06376€0.06212€0.06346€10.15M€125.27M
Aug 31, 2026Sep 1, 2026€0.06244€0.06302€0.06121€0.06227€14.66M€123.48M
Aug 30, 2026Aug 31, 2026€0.06369€0.06681€0.06187€0.06230€15.49M€128.87M
Aug 29, 2026Aug 30, 2026€0.06478€0.06478€0.06341€0.06369€10.34M€126.80M
Aug 28, 2026Aug 29, 2026€0.06574€0.06639€0.06275€0.06478€11.04M€128.24M
Aug 27, 2026Aug 28, 2026€0.06487€0.06636€0.06358€0.06574€9.62M€128.68M
Aug 26, 2026Aug 27, 2026€0.06399€0.06487€0.06274€0.06487€11.33M€126.68M
Aug 25, 2026Aug 26, 2026€0.06508€0.06703€0.06297€0.06395€11.01M€129.23M
Aug 24, 2026Aug 25, 2026€0.06659€0.06660€0.06374€0.06496€11.47M€129.07M
Aug 23, 2026Aug 24, 2026€0.06487€0.06735€0.06270€0.06659€13.58M€129.54M
Aug 22, 2026Aug 23, 2026€0.06637€0.07033€0.06433€0.06487€23.71M€131.72M
Aug 21, 2026Aug 22, 2026€0.06107€0.06697€0.06072€0.06624€15.30M€127.16M
Aug 20, 2026Aug 21, 2026€0.05724€0.06103€0.05724€0.06101€11.47M€116.98M
Aug 19, 2026Aug 20, 2026€0.05462€0.05788€0.05434€0.05724€6.37M€109.96M
Aug 18, 2026Aug 19, 2026€0.05461€0.05537€0.05367€0.05464€6.01M€108.21M
Aug 17, 2026Aug 18, 2026€0.05432€0.05510€0.05430€0.05459€5.27M€108.71M
Aug 16, 2026Aug 17, 2026€0.05528€0.05528€0.05403€0.05431€5.37M€108.97M

Pridobite celovit pregled zgodovine cene Decentraland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentraland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentraland ter zgodovinski promet MANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentraland, od začetne cene Decentraland do najnovejših cenovnih podatkov MANA. Naše orodje za zgodovino cene MANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije