Slika sredstva MANA
MANADecentraland
€0.06386
3.62%
1D

Decentraland (MANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.06358€0.06465€0.06287€0.06464€11.16M€126.22M
Sep 16, 2026Sep 17, 2026€0.06233€0.06358€0.06130€0.06358€13.26M€123.80M
Sep 15, 2026Sep 16, 2026€0.06450€0.06485€0.06138€0.06233€12.30M€126.15M
Sep 14, 2026Sep 15, 2026€0.06503€0.06654€0.06436€0.06450€14.29M€129.80M
Sep 13, 2026Sep 14, 2026€0.06372€0.06795€0.06366€0.06506€14.72M€131.36M
Sep 12, 2026Sep 13, 2026€0.06242€0.06375€0.06242€0.06372€9.44M€125.84M
Sep 11, 2026Sep 12, 2026€0.06114€0.06398€0.06073€0.06238€10.78M€123.40M
Sep 10, 2026Sep 11, 2026€0.06387€0.06387€0.06105€0.06127€11.41M€124.28M
Sep 9, 2026Sep 10, 2026€0.06602€0.06663€0.06311€0.06383€10.66M€130.06M
Sep 8, 2026Sep 9, 2026€0.06530€0.06637€0.06449€0.06602€10.96M€130.55M
Sep 7, 2026Sep 8, 2026€0.06649€0.06671€0.06485€0.06530€11.58M€130.38M
Sep 6, 2026Sep 7, 2026€0.06531€0.06670€0.06450€0.06649€8.65M€129.73M
Sep 5, 2026Sep 6, 2026€0.06396€0.06553€0.06382€0.06531€9.30M€128.61M
Sep 4, 2026Sep 5, 2026€0.06646€0.06646€0.06343€0.06381€11.42M€128.62M
Sep 3, 2026Sep 4, 2026€0.06370€0.06600€0.06340€0.06600€10.38M€128.33M
Sep 2, 2026Sep 3, 2026€0.06340€0.06466€0.06248€0.06370€11.24M€126.59M
Sep 1, 2026Sep 2, 2026€0.06223€0.06372€0.06209€0.06342€10.15M€125.20M
Aug 31, 2026Sep 1, 2026€0.06241€0.06299€0.06118€0.06223€14.65M€123.41M
Aug 30, 2026Aug 31, 2026€0.06366€0.06677€0.06184€0.06227€15.48M€128.80M
Aug 29, 2026Aug 30, 2026€0.06474€0.06474€0.06337€0.06366€10.33M€126.73M
Aug 28, 2026Aug 29, 2026€0.06570€0.06636€0.06271€0.06474€11.03M€128.17M
Aug 27, 2026Aug 28, 2026€0.06483€0.06632€0.06354€0.06570€9.61M€128.61M
Aug 26, 2026Aug 27, 2026€0.06395€0.06483€0.06271€0.06483€11.32M€126.61M
Aug 25, 2026Aug 26, 2026€0.06504€0.06699€0.06293€0.06391€11.01M€129.16M
Aug 24, 2026Aug 25, 2026€0.06655€0.06657€0.06370€0.06493€11.46M€129.00M
Aug 23, 2026Aug 24, 2026€0.06484€0.06731€0.06266€0.06655€13.57M€129.46M
Aug 22, 2026Aug 23, 2026€0.06634€0.07029€0.06430€0.06484€23.70M€131.64M
Aug 21, 2026Aug 22, 2026€0.06104€0.06693€0.06069€0.06620€15.29M€127.09M
Aug 20, 2026Aug 21, 2026€0.05721€0.06099€0.05721€0.06097€11.46M€116.91M
Aug 19, 2026Aug 20, 2026€0.05459€0.05785€0.05431€0.05721€6.37M€109.90M
Aug 18, 2026Aug 19, 2026€0.05458€0.05534€0.05364€0.05461€6.00M€108.14M

Pridobite celovit pregled zgodovine cene Decentraland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentraland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentraland ter zgodovinski promet MANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentraland, od začetne cene Decentraland do najnovejših cenovnih podatkov MANA. Naše orodje za zgodovino cene MANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije