Slika sredstva MANA
MANADecentraland
€0.07388
2.42%
1D

Decentraland (MANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.07176€0.07301€0.06957€0.07142€19.89M€141.14M
Sep 19, 2026Sep 20, 2026€0.06822€0.07318€0.06822€0.07176€21.37M€140.43M
Sep 18, 2026Sep 19, 2026€0.06466€0.06822€0.06466€0.06822€12.69M€132.82M
Sep 17, 2026Sep 18, 2026€0.06362€0.06469€0.06292€0.06469€11.17M€126.30M
Sep 16, 2026Sep 17, 2026€0.06237€0.06362€0.06134€0.06362€13.27M€123.89M
Sep 15, 2026Sep 16, 2026€0.06454€0.06490€0.06143€0.06237€12.31M€126.24M
Sep 14, 2026Sep 15, 2026€0.06508€0.06659€0.06440€0.06454€14.30M€129.89M
Sep 13, 2026Sep 14, 2026€0.06377€0.06799€0.06371€0.06510€14.73M€131.45M
Sep 12, 2026Sep 13, 2026€0.06247€0.06380€0.06247€0.06377€9.44M€125.93M
Sep 11, 2026Sep 12, 2026€0.06118€0.06403€0.06077€0.06242€10.79M€123.49M
Sep 10, 2026Sep 11, 2026€0.06392€0.06392€0.06110€0.06132€11.42M€124.37M
Sep 9, 2026Sep 10, 2026€0.06607€0.06668€0.06315€0.06388€10.67M€130.15M
Sep 8, 2026Sep 9, 2026€0.06535€0.06642€0.06454€0.06607€10.97M€130.64M
Sep 7, 2026Sep 8, 2026€0.06653€0.06676€0.06489€0.06535€11.59M€130.47M
Sep 6, 2026Sep 7, 2026€0.06536€0.06674€0.06455€0.06653€8.66M€129.82M
Sep 5, 2026Sep 6, 2026€0.06401€0.06558€0.06386€0.06536€9.31M€128.69M
Sep 4, 2026Sep 5, 2026€0.06650€0.06650€0.06347€0.06385€11.43M€128.71M
Sep 3, 2026Sep 4, 2026€0.06374€0.06605€0.06345€0.06605€10.39M€128.42M
Sep 2, 2026Sep 3, 2026€0.06344€0.06470€0.06252€0.06374€11.25M€126.68M
Sep 1, 2026Sep 2, 2026€0.06228€0.06377€0.06213€0.06347€10.15M€125.29M
Aug 31, 2026Sep 1, 2026€0.06245€0.06303€0.06122€0.06228€14.66M€123.49M
Aug 30, 2026Aug 31, 2026€0.06370€0.06681€0.06188€0.06231€15.49M€128.89M
Aug 29, 2026Aug 30, 2026€0.06479€0.06479€0.06342€0.06370€10.34M€126.82M
Aug 28, 2026Aug 29, 2026€0.06574€0.06640€0.06276€0.06479€11.04M€128.26M
Aug 27, 2026Aug 28, 2026€0.06487€0.06637€0.06359€0.06574€9.62M€128.70M
Aug 26, 2026Aug 27, 2026€0.06399€0.06487€0.06275€0.06487€11.33M€126.70M
Aug 25, 2026Aug 26, 2026€0.06509€0.06704€0.06298€0.06396€11.01M€129.25M
Aug 24, 2026Aug 25, 2026€0.06660€0.06661€0.06375€0.06497€11.47M€129.09M
Aug 23, 2026Aug 24, 2026€0.06488€0.06736€0.06271€0.06660€13.58M€129.55M
Aug 22, 2026Aug 23, 2026€0.06638€0.07034€0.06434€0.06488€23.71M€131.73M
Aug 21, 2026Aug 22, 2026€0.06108€0.06698€0.06073€0.06624€15.31M€127.18M

Pridobite celovit pregled zgodovine cene Decentraland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentraland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentraland ter zgodovinski promet MANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentraland, od začetne cene Decentraland do najnovejših cenovnih podatkov MANA. Naše orodje za zgodovino cene MANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije