Slika sredstva MANA
MANADecentraland
€0.06308
0.07%
1D

Decentraland (MANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.06240€0.06365€0.06137€0.06365€13.27M€123.95M
Sep 15, 2026Sep 16, 2026€0.06457€0.06493€0.06145€0.06240€12.32M€126.30M
Sep 14, 2026Sep 15, 2026€0.06511€0.06662€0.06443€0.06457€14.31M€129.95M
Sep 13, 2026Sep 14, 2026€0.06380€0.06802€0.06374€0.06513€14.74M€131.51M
Sep 12, 2026Sep 13, 2026€0.06250€0.06383€0.06250€0.06380€9.45M€125.99M
Sep 11, 2026Sep 12, 2026€0.06121€0.06406€0.06080€0.06245€10.79M€123.55M
Sep 10, 2026Sep 11, 2026€0.06395€0.06395€0.06112€0.06135€11.42M€124.43M
Sep 9, 2026Sep 10, 2026€0.06610€0.06671€0.06318€0.06391€10.67M€130.21M
Sep 8, 2026Sep 9, 2026€0.06538€0.06645€0.06457€0.06610€10.97M€130.70M
Sep 7, 2026Sep 8, 2026€0.06656€0.06679€0.06492€0.06538€11.59M€130.53M
Sep 6, 2026Sep 7, 2026€0.06539€0.06677€0.06458€0.06656€8.66M€129.88M
Sep 5, 2026Sep 6, 2026€0.06403€0.06561€0.06389€0.06539€9.31M€128.75M
Sep 4, 2026Sep 5, 2026€0.06653€0.06653€0.06350€0.06388€11.43M€128.77M
Sep 3, 2026Sep 4, 2026€0.06377€0.06608€0.06348€0.06608€10.40M€128.48M
Sep 2, 2026Sep 3, 2026€0.06347€0.06473€0.06255€0.06377€11.26M€126.74M
Sep 1, 2026Sep 2, 2026€0.06231€0.06380€0.06216€0.06350€10.16M€125.35M
Aug 31, 2026Sep 1, 2026€0.06248€0.06306€0.06125€0.06231€14.67M€123.55M
Aug 30, 2026Aug 31, 2026€0.06373€0.06684€0.06191€0.06234€15.50M€128.94M
Aug 29, 2026Aug 30, 2026€0.06482€0.06482€0.06344€0.06373€10.34M€126.87M
Aug 28, 2026Aug 29, 2026€0.06577€0.06643€0.06279€0.06482€11.05M€128.32M
Aug 27, 2026Aug 28, 2026€0.06490€0.06640€0.06361€0.06577€9.62M€128.76M
Aug 26, 2026Aug 27, 2026€0.06402€0.06490€0.06278€0.06490€11.34M€126.76M
Aug 25, 2026Aug 26, 2026€0.06512€0.06707€0.06301€0.06399€11.02M€129.31M
Aug 24, 2026Aug 25, 2026€0.06663€0.06664€0.06378€0.06500€11.47M€129.15M
Aug 23, 2026Aug 24, 2026€0.06491€0.06739€0.06273€0.06663€13.59M€129.61M
Aug 22, 2026Aug 23, 2026€0.06641€0.07037€0.06437€0.06491€23.72M€131.79M
Aug 21, 2026Aug 22, 2026€0.06111€0.06701€0.06076€0.06627€15.31M€127.23M
Aug 20, 2026Aug 21, 2026€0.05728€0.06106€0.05728€0.06104€11.47M€117.04M
Aug 19, 2026Aug 20, 2026€0.05465€0.05791€0.05437€0.05728€6.37M€110.02M
Aug 18, 2026Aug 19, 2026€0.05464€0.05540€0.05371€0.05467€6.01M€108.27M
Aug 17, 2026Aug 18, 2026€0.05435€0.05513€0.05433€0.05462€5.27M€108.77M

Pridobite celovit pregled zgodovine cene Decentraland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentraland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentraland ter zgodovinski promet MANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentraland, od začetne cene Decentraland do najnovejših cenovnih podatkov MANA. Naše orodje za zgodovino cene MANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije