Slika sredstva MANA
MANADecentraland
€0.08964
3.26%
1D

Decentraland (MANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.09112€0.09762€0.08649€0.09198€49.70M€181.36M
Oct 6, 2026Oct 7, 2026€0.09389€0.09425€0.08987€0.09100€33.98M€181.85M
Oct 5, 2026Oct 6, 2026€0.09240€0.09472€0.08993€0.09389€44.72M€182.99M
Oct 4, 2026Oct 5, 2026€0.09302€0.09711€0.08984€0.09231€98.20M€184.80M
Oct 3, 2026Oct 4, 2026€0.08963€0.1023€0.08705€0.09315€233.55M€184.05M
Oct 2, 2026Oct 3, 2026€0.07890€0.09700€0.07859€0.08989€120.82M€172.23M
Oct 1, 2026Oct 2, 2026€0.07938€0.07990€0.07783€0.07890€13.88M€157.05M
Sep 30, 2026Oct 1, 2026€0.07884€0.08179€0.07814€0.07938€18.76M€157.85M
Sep 29, 2026Sep 30, 2026€0.08017€0.08222€0.07772€0.07884€19.73M€158.48M
Sep 28, 2026Sep 29, 2026€0.08205€0.08239€0.07747€0.08000€18.20M€157.78M
Sep 27, 2026Sep 28, 2026€0.08133€0.08266€0.08019€0.08205€12.98M€161.58M
Sep 26, 2026Sep 27, 2026€0.08255€0.08286€0.08035€0.08133€21.59M€162.26M
Sep 25, 2026Sep 26, 2026€0.07810€0.08250€0.07810€0.08250€26.83M€160.27M
Sep 24, 2026Sep 25, 2026€0.07356€0.07891€0.07324€0.07801€17.42M€150.55M
Sep 23, 2026Sep 24, 2026€0.07846€0.07924€0.07311€0.07356€20.13M€152.32M
Sep 22, 2026Sep 23, 2026€0.07621€0.07907€0.07558€0.07839€19.71M€152.64M
Sep 21, 2026Sep 22, 2026€0.07311€0.07675€0.07258€0.07589€17.60M€149.09M
Sep 20, 2026Sep 21, 2026€0.07347€0.07474€0.07122€0.07311€20.36M€144.49M
Sep 19, 2026Sep 20, 2026€0.06984€0.07491€0.06984€0.07347€21.88M€143.76M
Sep 18, 2026Sep 19, 2026€0.06620€0.06984€0.06620€0.06984€12.99M€135.97M
Sep 17, 2026Sep 18, 2026€0.06513€0.06623€0.06441€0.06623€11.43M€129.30M
Sep 16, 2026Sep 17, 2026€0.06385€0.06513€0.06280€0.06513€13.58M€126.83M
Sep 15, 2026Sep 16, 2026€0.06608€0.06644€0.06289€0.06385€12.60M€129.24M
Sep 14, 2026Sep 15, 2026€0.06662€0.06817€0.06593€0.06608€14.64M€132.98M
Sep 13, 2026Sep 14, 2026€0.06528€0.06961€0.06522€0.06665€15.08M€134.57M
Sep 12, 2026Sep 13, 2026€0.06395€0.06531€0.06395€0.06528€9.67M€128.92M
Sep 11, 2026Sep 12, 2026€0.06263€0.06555€0.06221€0.06391€11.04M€126.42M
Sep 10, 2026Sep 11, 2026€0.06543€0.06543€0.06255€0.06277€11.69M€127.32M
Sep 9, 2026Sep 10, 2026€0.06764€0.06826€0.06465€0.06540€10.92M€133.24M
Sep 8, 2026Sep 9, 2026€0.06690€0.06800€0.06607€0.06764€11.23M€133.74M

Pridobite celovit pregled zgodovine cene Decentraland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentraland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentraland ter zgodovinski promet MANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentraland, od začetne cene Decentraland do najnovejših cenovnih podatkov MANA. Naše orodje za zgodovino cene MANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije