Slika sredstva MANA
MANADecentraland
€0.05937
-3.74%
1D

Decentraland (MANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.06250€0.06255€0.06004€0.06043€9.31M€121.40M
Nov 12, 2026Nov 13, 2026€0.06318€0.06356€0.06147€0.06247€8.91M€124.21M
Nov 11, 2026Nov 12, 2026€0.06372€0.06441€0.06239€0.06304€9.39M€126.57M
Nov 10, 2026Nov 11, 2026€0.06455€0.06465€0.06210€0.06368€8.27M€126.66M
Nov 9, 2026Nov 10, 2026€0.06330€0.06654€0.06284€0.06448€11.89M€128.75M
Nov 8, 2026Nov 9, 2026€0.06432€0.06507€0.06211€0.06330€7.20M€127.33M
Nov 7, 2026Nov 8, 2026€0.06478€0.06506€0.06368€0.06430€6.37M€127.94M
Nov 6, 2026Nov 7, 2026€0.06339€0.06622€0.06339€0.06465€10.50M€128.88M
Nov 5, 2026Nov 6, 2026€0.06786€0.06814€0.06261€0.06329€9.73M€131.39M
Nov 4, 2026Nov 5, 2026€0.06561€0.06875€0.06384€0.06786€8.69M€131.93M
Nov 3, 2026Nov 4, 2026€0.06504€0.06631€0.06397€0.06578€6.70M€129.66M
Nov 2, 2026Nov 3, 2026€0.06704€0.06753€0.06446€0.06504€5.48M€131.21M
Nov 1, 2026Nov 2, 2026€0.06717€0.06769€0.06642€0.06707€5.01M€133.33M
Oct 31, 2026Nov 1, 2026€0.06670€0.06773€0.06632€0.06717€9.28M€133.37M
Oct 30, 2026Oct 31, 2026€0.06543€0.06671€0.06210€0.06662€15.81M€129.29M
Oct 29, 2026Oct 30, 2026€0.07163€0.07178€0.06524€0.06529€8.37M€137.47M
Oct 28, 2026Oct 29, 2026€0.07037€0.07280€0.06988€0.07163€7.90M€141.30M
Oct 27, 2026Oct 28, 2026€0.07092€0.07108€0.06785€0.07033€8.84M€137.58M
Oct 26, 2026Oct 27, 2026€0.07054€0.07167€0.06962€0.07092€6.43M€140.20M
Oct 25, 2026Oct 26, 2026€0.07171€0.07227€0.06983€0.07039€6.61M€140.73M
Oct 24, 2026Oct 25, 2026€0.07349€0.07363€0.07036€0.07171€7.53M€143.30M
Oct 23, 2026Oct 24, 2026€0.07442€0.07594€0.07228€0.07349€7.27M€149.03M
Oct 22, 2026Oct 23, 2026€0.07893€0.07954€0.07380€0.07434€8.03M€150.70M
Oct 21, 2026Oct 22, 2026€0.07976€0.08078€0.07891€0.07893€10.82M€158.49M
Oct 20, 2026Oct 21, 2026€0.07408€0.08037€0.07329€0.07979€8.99M€151.69M
Oct 19, 2026Oct 20, 2026€0.07630€0.07709€0.07396€0.07408€8.48M€149.80M
Oct 18, 2026Oct 19, 2026€0.07915€0.07988€0.07339€0.07630€19.42M€152.35M
Oct 17, 2026Oct 18, 2026€0.08005€0.08345€0.07749€0.07915€12.72M€159.38M
Oct 16, 2026Oct 17, 2026€0.08096€0.08264€0.07891€0.08003€9.91M€160.64M
Oct 15, 2026Oct 16, 2026€0.08115€0.08168€0.07540€0.08093€11.53M€155.76M
Oct 14, 2026Oct 15, 2026€0.08458€0.08586€0.08047€0.08115€8.87M€164.64M

Pridobite celovit pregled zgodovine cene Decentraland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentraland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentraland ter zgodovinski promet MANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentraland, od začetne cene Decentraland do najnovejših cenovnih podatkov MANA. Naše orodje za zgodovino cene MANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije