Slika sredstva MANA
MANADecentraland
€0.06272
1.40%
1D

Decentraland (MANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.06460€0.06495€0.06148€0.06242€12.32M€126.34M
Sep 14, 2026Sep 15, 2026€0.06513€0.06664€0.06445€0.06460€14.31M€130.00M
Sep 13, 2026Sep 14, 2026€0.06382€0.06805€0.06376€0.06515€14.75M€131.56M
Sep 12, 2026Sep 13, 2026€0.06252€0.06385€0.06252€0.06382€9.45M€126.03M
Sep 11, 2026Sep 12, 2026€0.06123€0.06408€0.06082€0.06247€10.80M€123.59M
Sep 10, 2026Sep 11, 2026€0.06397€0.06397€0.06114€0.06137€11.43M€124.47M
Sep 9, 2026Sep 10, 2026€0.06612€0.06673€0.06320€0.06393€10.68M€130.25M
Sep 8, 2026Sep 9, 2026€0.06540€0.06647€0.06459€0.06612€10.98M€130.74M
Sep 7, 2026Sep 8, 2026€0.06659€0.06681€0.06494€0.06540€11.60M€130.57M
Sep 6, 2026Sep 7, 2026€0.06541€0.06679€0.06460€0.06659€8.66M€129.92M
Sep 5, 2026Sep 6, 2026€0.06406€0.06563€0.06391€0.06541€9.32M€128.80M
Sep 4, 2026Sep 5, 2026€0.06655€0.06655€0.06352€0.06390€11.44M€128.81M
Sep 3, 2026Sep 4, 2026€0.06379€0.06610€0.06350€0.06610€10.40M€128.52M
Sep 2, 2026Sep 3, 2026€0.06349€0.06475€0.06257€0.06379€11.26M€126.78M
Sep 1, 2026Sep 2, 2026€0.06233€0.06382€0.06218€0.06352€10.16M€125.39M
Aug 31, 2026Sep 1, 2026€0.06250€0.06308€0.06127€0.06233€14.68M€123.59M
Aug 30, 2026Aug 31, 2026€0.06375€0.06687€0.06193€0.06236€15.50M€128.99M
Aug 29, 2026Aug 30, 2026€0.06484€0.06484€0.06347€0.06375€10.34M€126.92M
Aug 28, 2026Aug 29, 2026€0.06580€0.06645€0.06281€0.06484€11.05M€128.36M
Aug 27, 2026Aug 28, 2026€0.06492€0.06642€0.06364€0.06580€9.62M€128.80M
Aug 26, 2026Aug 27, 2026€0.06405€0.06492€0.06280€0.06492€11.34M€126.80M
Aug 25, 2026Aug 26, 2026€0.06514€0.06709€0.06303€0.06401€11.02M€129.35M
Aug 24, 2026Aug 25, 2026€0.06665€0.06667€0.06380€0.06502€11.48M€129.19M
Aug 23, 2026Aug 24, 2026€0.06493€0.06741€0.06276€0.06665€13.59M€129.65M
Aug 22, 2026Aug 23, 2026€0.06643€0.07040€0.06439€0.06493€23.73M€131.84M
Aug 21, 2026Aug 22, 2026€0.06113€0.06703€0.06078€0.06630€15.32M€127.28M
Aug 20, 2026Aug 21, 2026€0.05730€0.06109€0.05730€0.06106€11.48M€117.08M
Aug 19, 2026Aug 20, 2026€0.05467€0.05793€0.05439€0.05730€6.37M€110.06M
Aug 18, 2026Aug 19, 2026€0.05466€0.05542€0.05372€0.05469€6.01M€108.31M
Aug 17, 2026Aug 18, 2026€0.05437€0.05515€0.05435€0.05464€5.27M€108.81M
Aug 16, 2026Aug 17, 2026€0.05533€0.05533€0.05408€0.05436€5.38M€109.07M

Pridobite celovit pregled zgodovine cene Decentraland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentraland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentraland ter zgodovinski promet MANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentraland, od začetne cene Decentraland do najnovejših cenovnih podatkov MANA. Naše orodje za zgodovino cene MANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije