Slika sredstva MANA
MANADecentraland
€0.07609
-2.73%
1D

Decentraland (MANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.07855€0.08188€0.07604€0.07766€12.48M€156.39M
Oct 16, 2026Oct 17, 2026€0.07945€0.08109€0.07743€0.07853€9.72M€157.63M
Oct 15, 2026Oct 16, 2026€0.07963€0.08015€0.07398€0.07941€11.31M€152.83M
Oct 14, 2026Oct 15, 2026€0.08299€0.08425€0.07896€0.07963€8.71M€161.55M
Oct 13, 2026Oct 14, 2026€0.08119€0.08386€0.07845€0.08299€14.19M€162.40M
Oct 12, 2026Oct 13, 2026€0.08632€0.08760€0.08118€0.08126€12.96M€169.30M
Oct 11, 2026Oct 12, 2026€0.08408€0.08617€0.08243€0.08617€10.39M€167.54M
Oct 10, 2026Oct 11, 2026€0.08413€0.08637€0.08312€0.08408€13.83M€167.85M
Oct 9, 2026Oct 10, 2026€0.08188€0.08431€0.08035€0.08413€16.24M€163.99M
Oct 8, 2026Oct 9, 2026€0.09172€0.09225€0.07966€0.08204€34.92M€171.09M
Oct 7, 2026Oct 8, 2026€0.09086€0.09735€0.08625€0.09172€31.24M€180.85M
Oct 6, 2026Oct 7, 2026€0.09362€0.09399€0.08962€0.09074€20.94M€181.34M
Oct 5, 2026Oct 6, 2026€0.09214€0.09446€0.08967€0.09362€24.08M€182.48M
Oct 4, 2026Oct 5, 2026€0.09275€0.09684€0.08959€0.09205€51.85M€184.28M
Oct 3, 2026Oct 4, 2026€0.08937€0.1020€0.08681€0.09289€134.62M€183.53M
Oct 2, 2026Oct 3, 2026€0.07868€0.09673€0.07837€0.08964€81.17M€171.75M
Oct 1, 2026Oct 2, 2026€0.07916€0.07968€0.07762€0.07868€10.67M€156.61M
Sep 30, 2026Oct 1, 2026€0.07862€0.08156€0.07792€0.07916€14.09M€157.41M
Sep 29, 2026Sep 30, 2026€0.07994€0.08199€0.07750€0.07862€14.22M€158.03M
Sep 28, 2026Sep 29, 2026€0.08182€0.08215€0.07725€0.07978€13.66M€157.34M
Sep 27, 2026Sep 28, 2026€0.08111€0.08243€0.07996€0.08182€9.39M€161.12M
Sep 26, 2026Sep 27, 2026€0.08232€0.08262€0.08013€0.08111€16.12M€161.81M
Sep 25, 2026Sep 26, 2026€0.07788€0.08227€0.07788€0.08227€19.99M€159.82M
Sep 24, 2026Sep 25, 2026€0.07335€0.07869€0.07303€0.07780€12.49M€150.23M
Sep 23, 2026Sep 24, 2026€0.07824€0.07902€0.07290€0.07335€14.77M€151.89M
Sep 22, 2026Sep 23, 2026€0.07599€0.07885€0.07537€0.07817€14.93M€152.21M
Sep 21, 2026Sep 22, 2026€0.07291€0.07653€0.07237€0.07568€13.58M€148.67M
Sep 20, 2026Sep 21, 2026€0.07326€0.07453€0.07102€0.07291€14.98M€144.08M
Sep 19, 2026Sep 20, 2026€0.06964€0.07470€0.06964€0.07326€16.03M€143.36M
Sep 18, 2026Sep 19, 2026€0.06601€0.06964€0.06601€0.06964€9.88M€135.59M

Pridobite celovit pregled zgodovine cene Decentraland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentraland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentraland ter zgodovinski promet MANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentraland, od začetne cene Decentraland do najnovejših cenovnih podatkov MANA. Naše orodje za zgodovino cene MANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije