Slika sredstva MANA
MANADecentraland
€0.07420
3.55%
1D

Decentraland (MANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.07180€0.07305€0.06961€0.07146€19.90M€141.22M
Sep 19, 2026Sep 20, 2026€0.06826€0.07322€0.06826€0.07180€21.38M€140.51M
Sep 18, 2026Sep 19, 2026€0.06470€0.06826€0.06470€0.06826€12.69M€132.89M
Sep 17, 2026Sep 18, 2026€0.06366€0.06473€0.06295€0.06473€11.18M€126.38M
Sep 16, 2026Sep 17, 2026€0.06241€0.06366€0.06137€0.06366€13.27M€123.96M
Sep 15, 2026Sep 16, 2026€0.06458€0.06494€0.06146€0.06241€12.32M€126.31M
Sep 14, 2026Sep 15, 2026€0.06511€0.06663€0.06444€0.06458€14.31M€129.97M
Sep 13, 2026Sep 14, 2026€0.06380€0.06803€0.06375€0.06514€14.74M€131.53M
Sep 12, 2026Sep 13, 2026€0.06250€0.06384€0.06250€0.06380€9.45M€126.00M
Sep 11, 2026Sep 12, 2026€0.06122€0.06406€0.06081€0.06246€10.79M€123.56M
Sep 10, 2026Sep 11, 2026€0.06395€0.06395€0.06113€0.06135€11.42M€124.44M
Sep 9, 2026Sep 10, 2026€0.06611€0.06672€0.06319€0.06391€10.67M€130.22M
Sep 8, 2026Sep 9, 2026€0.06538€0.06646€0.06458€0.06611€10.98M€130.71M
Sep 7, 2026Sep 8, 2026€0.06657€0.06680€0.06493€0.06538€11.59M€130.54M
Sep 6, 2026Sep 7, 2026€0.06540€0.06678€0.06458€0.06657€8.66M€129.89M
Sep 5, 2026Sep 6, 2026€0.06404€0.06562€0.06390€0.06540€9.31M€128.77M
Sep 4, 2026Sep 5, 2026€0.06654€0.06654€0.06351€0.06389€11.44M€128.78M
Sep 3, 2026Sep 4, 2026€0.06378€0.06609€0.06348€0.06609€10.40M€128.49M
Sep 2, 2026Sep 3, 2026€0.06348€0.06474€0.06256€0.06378€11.26M€126.75M
Sep 1, 2026Sep 2, 2026€0.06231€0.06380€0.06217€0.06350€10.16M€125.36M
Aug 31, 2026Sep 1, 2026€0.06249€0.06307€0.06125€0.06231€14.67M€123.57M
Aug 30, 2026Aug 31, 2026€0.06374€0.06685€0.06191€0.06235€15.50M€128.96M
Aug 29, 2026Aug 30, 2026€0.06483€0.06483€0.06345€0.06374€10.34M€126.89M
Aug 28, 2026Aug 29, 2026€0.06578€0.06644€0.06279€0.06483€11.05M€128.33M
Aug 27, 2026Aug 28, 2026€0.06491€0.06641€0.06362€0.06578€9.62M€128.77M
Aug 26, 2026Aug 27, 2026€0.06403€0.06491€0.06279€0.06491€11.34M€126.77M
Aug 25, 2026Aug 26, 2026€0.06512€0.06708€0.06301€0.06399€11.02M€129.32M
Aug 24, 2026Aug 25, 2026€0.06664€0.06665€0.06378€0.06501€11.48M€129.16M
Aug 23, 2026Aug 24, 2026€0.06492€0.06740€0.06274€0.06664€13.59M€129.63M
Aug 22, 2026Aug 23, 2026€0.06642€0.07038€0.06438€0.06492€23.73M€131.81M
Aug 21, 2026Aug 22, 2026€0.06111€0.06702€0.06076€0.06628€15.31M€127.25M

Pridobite celovit pregled zgodovine cene Decentraland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentraland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentraland ter zgodovinski promet MANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentraland, od začetne cene Decentraland do najnovejših cenovnih podatkov MANA. Naše orodje za zgodovino cene MANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije