Slika sredstva MANA
MANADecentraland
€0.07967
1.38%
1D

Decentraland (MANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.07681€0.08114€0.07681€0.08114€26.39M€157.64M
Sep 24, 2026Sep 25, 2026€0.07235€0.07761€0.07203€0.07673€17.14M€148.08M
Sep 23, 2026Sep 24, 2026€0.07717€0.07794€0.07191€0.07235€19.80M€149.82M
Sep 22, 2026Sep 23, 2026€0.07496€0.07777€0.07434€0.07711€19.39M€150.14M
Sep 21, 2026Sep 22, 2026€0.07191€0.07549€0.07139€0.07465€17.31M€146.65M
Sep 20, 2026Sep 21, 2026€0.07226€0.07352€0.07005€0.07191€20.02M€142.12M
Sep 19, 2026Sep 20, 2026€0.06869€0.07368€0.06869€0.07226€21.52M€141.41M
Sep 18, 2026Sep 19, 2026€0.06511€0.06869€0.06511€0.06869€12.78M€133.74M
Sep 17, 2026Sep 18, 2026€0.06407€0.06514€0.06335€0.06514€11.25M€127.18M
Sep 16, 2026Sep 17, 2026€0.06281€0.06407€0.06176€0.06407€13.36M€124.75M
Sep 15, 2026Sep 16, 2026€0.06499€0.06535€0.06185€0.06281€12.40M€127.12M
Sep 14, 2026Sep 15, 2026€0.06553€0.06705€0.06485€0.06499€14.40M€130.79M
Sep 13, 2026Sep 14, 2026€0.06421€0.06847€0.06415€0.06556€14.84M€132.36M
Sep 12, 2026Sep 13, 2026€0.06290€0.06424€0.06290€0.06421€9.51M€126.80M
Sep 11, 2026Sep 12, 2026€0.06161€0.06447€0.06119€0.06286€10.86M€124.35M
Sep 10, 2026Sep 11, 2026€0.06436€0.06436€0.06152€0.06174€11.50M€125.23M
Sep 9, 2026Sep 10, 2026€0.06653€0.06714€0.06359€0.06432€10.74M€131.05M
Sep 8, 2026Sep 9, 2026€0.06580€0.06688€0.06499€0.06653€11.05M€131.55M
Sep 7, 2026Sep 8, 2026€0.06699€0.06722€0.06534€0.06580€11.67M€131.38M
Sep 6, 2026Sep 7, 2026€0.06581€0.06721€0.06500€0.06699€8.72M€130.72M
Sep 5, 2026Sep 6, 2026€0.06445€0.06604€0.06431€0.06581€9.37M€129.59M
Sep 4, 2026Sep 5, 2026€0.06696€0.06696€0.06391€0.06430€11.51M€129.60M
Sep 3, 2026Sep 4, 2026€0.06418€0.06651€0.06389€0.06651€10.46M€129.31M
Sep 2, 2026Sep 3, 2026€0.06388€0.06515€0.06296€0.06418€11.33M€127.56M
Sep 1, 2026Sep 2, 2026€0.06271€0.06421€0.06256€0.06391€10.22M€126.16M
Aug 31, 2026Sep 1, 2026€0.06288€0.06347€0.06165€0.06271€14.77M€124.35M
Aug 30, 2026Aug 31, 2026€0.06414€0.06728€0.06231€0.06275€15.60M€129.78M
Aug 29, 2026Aug 30, 2026€0.06524€0.06524€0.06386€0.06414€10.41M€127.70M
Aug 28, 2026Aug 29, 2026€0.06620€0.06686€0.06319€0.06524€11.12M€129.15M
Aug 27, 2026Aug 28, 2026€0.06532€0.06683€0.06403€0.06620€9.68M€129.59M
Aug 26, 2026Aug 27, 2026€0.06444€0.06532€0.06319€0.06532€11.41M€127.58M

Pridobite celovit pregled zgodovine cene Decentraland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentraland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentraland ter zgodovinski promet MANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentraland, od začetne cene Decentraland do najnovejših cenovnih podatkov MANA. Naše orodje za zgodovino cene MANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije