Slika sredstva MANA
MANADecentraland
€0.06962
-1.51%
1D

Decentraland (MANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.06814€0.07310€0.06814€0.07168€21.35M€140.27M
Sep 18, 2026Sep 19, 2026€0.06459€0.06814€0.06459€0.06814€12.67M€132.67M
Sep 17, 2026Sep 18, 2026€0.06355€0.06462€0.06285€0.06462€11.16M€126.16M
Sep 16, 2026Sep 17, 2026€0.06230€0.06355€0.06127€0.06355€13.25M€123.75M
Sep 15, 2026Sep 16, 2026€0.06447€0.06483€0.06136€0.06230€12.30M€126.10M
Sep 14, 2026Sep 15, 2026€0.06500€0.06652€0.06433€0.06447€14.29M€129.75M
Sep 13, 2026Sep 14, 2026€0.06370€0.06792€0.06364€0.06503€14.72M€131.31M
Sep 12, 2026Sep 13, 2026€0.06240€0.06373€0.06240€0.06370€9.43M€125.79M
Sep 11, 2026Sep 12, 2026€0.06111€0.06396€0.06070€0.06236€10.78M€123.35M
Sep 10, 2026Sep 11, 2026€0.06385€0.06385€0.06103€0.06125€11.41M€124.23M
Sep 9, 2026Sep 10, 2026€0.06599€0.06660€0.06308€0.06381€10.66M€130.00M
Sep 8, 2026Sep 9, 2026€0.06527€0.06634€0.06447€0.06599€10.96M€130.49M
Sep 7, 2026Sep 8, 2026€0.06646€0.06669€0.06482€0.06527€11.58M€130.33M
Sep 6, 2026Sep 7, 2026€0.06529€0.06667€0.06448€0.06646€8.65M€129.68M
Sep 5, 2026Sep 6, 2026€0.06393€0.06551€0.06379€0.06529€9.30M€128.55M
Sep 4, 2026Sep 5, 2026€0.06643€0.06643€0.06340€0.06378€11.42M€128.57M
Sep 3, 2026Sep 4, 2026€0.06367€0.06598€0.06338€0.06598€10.38M€128.28M
Sep 2, 2026Sep 3, 2026€0.06337€0.06463€0.06245€0.06367€11.24M€126.54M
Sep 1, 2026Sep 2, 2026€0.06221€0.06370€0.06206€0.06340€10.14M€125.15M
Aug 31, 2026Sep 1, 2026€0.06238€0.06296€0.06115€0.06221€14.65M€123.36M
Aug 30, 2026Aug 31, 2026€0.06363€0.06674€0.06181€0.06224€15.47M€128.74M
Aug 29, 2026Aug 30, 2026€0.06472€0.06472€0.06335€0.06363€10.33M€126.68M
Aug 28, 2026Aug 29, 2026€0.06567€0.06633€0.06269€0.06472€11.03M€128.12M
Aug 27, 2026Aug 28, 2026€0.06480€0.06629€0.06352€0.06567€9.61M€128.55M
Aug 26, 2026Aug 27, 2026€0.06392€0.06480€0.06268€0.06480€11.32M€126.56M
Aug 25, 2026Aug 26, 2026€0.06501€0.06697€0.06291€0.06389€11.00M€129.11M
Aug 24, 2026Aug 25, 2026€0.06652€0.06654€0.06368€0.06490€11.46M€128.95M
Aug 23, 2026Aug 24, 2026€0.06481€0.06728€0.06264€0.06652€13.56M€129.41M
Aug 22, 2026Aug 23, 2026€0.06631€0.07026€0.06427€0.06481€23.69M€131.59M
Aug 21, 2026Aug 22, 2026€0.06101€0.06690€0.06066€0.06617€15.29M€127.04M
Aug 20, 2026Aug 21, 2026€0.05719€0.06097€0.05719€0.06095€11.46M€116.86M

Pridobite celovit pregled zgodovine cene Decentraland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentraland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentraland ter zgodovinski promet MANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentraland, od začetne cene Decentraland do najnovejših cenovnih podatkov MANA. Naše orodje za zgodovino cene MANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije