Slika sredstva MANA
MANADecentraland
€0.06290
1.13%
1D

Decentraland (MANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.06457€0.06492€0.06145€0.06239€12.31M€126.28M
Sep 14, 2026Sep 15, 2026€0.06510€0.06661€0.06443€0.06457€14.31M€129.94M
Sep 13, 2026Sep 14, 2026€0.06379€0.06802€0.06373€0.06512€14.74M€131.50M
Sep 12, 2026Sep 13, 2026€0.06249€0.06382€0.06249€0.06379€9.45M€125.97M
Sep 11, 2026Sep 12, 2026€0.06120€0.06405€0.06079€0.06245€10.79M€123.53M
Sep 10, 2026Sep 11, 2026€0.06394€0.06394€0.06112€0.06134€11.42M€124.41M
Sep 9, 2026Sep 10, 2026€0.06609€0.06670€0.06318€0.06390€10.67M€130.19M
Sep 8, 2026Sep 9, 2026€0.06537€0.06644€0.06456€0.06609€10.97M€130.68M
Sep 7, 2026Sep 8, 2026€0.06655€0.06678€0.06491€0.06537€11.59M€130.51M
Sep 6, 2026Sep 7, 2026€0.06538€0.06676€0.06457€0.06655€8.66M€129.86M
Sep 5, 2026Sep 6, 2026€0.06403€0.06560€0.06388€0.06538€9.31M€128.74M
Sep 4, 2026Sep 5, 2026€0.06652€0.06652€0.06350€0.06387€11.43M€128.75M
Sep 3, 2026Sep 4, 2026€0.06376€0.06607€0.06347€0.06607€10.40M€128.46M
Sep 2, 2026Sep 3, 2026€0.06346€0.06472€0.06254€0.06376€11.26M€126.72M
Sep 1, 2026Sep 2, 2026€0.06230€0.06379€0.06215€0.06349€10.16M€125.33M
Aug 31, 2026Sep 1, 2026€0.06247€0.06305€0.06124€0.06230€14.67M€123.54M
Aug 30, 2026Aug 31, 2026€0.06372€0.06684€0.06190€0.06233€15.50M€128.93M
Aug 29, 2026Aug 30, 2026€0.06481€0.06481€0.06344€0.06372€10.34M€126.86M
Aug 28, 2026Aug 29, 2026€0.06577€0.06642€0.06278€0.06481€11.05M€128.30M
Aug 27, 2026Aug 28, 2026€0.06489€0.06639€0.06361€0.06577€9.62M€128.74M
Aug 26, 2026Aug 27, 2026€0.06402€0.06489€0.06277€0.06489€11.34M€126.74M
Aug 25, 2026Aug 26, 2026€0.06511€0.06706€0.06300€0.06398€11.02M€129.29M
Aug 24, 2026Aug 25, 2026€0.06662€0.06663€0.06377€0.06499€11.47M€129.13M
Aug 23, 2026Aug 24, 2026€0.06490€0.06738€0.06273€0.06662€13.58M€129.60M
Aug 22, 2026Aug 23, 2026€0.06640€0.07037€0.06436€0.06490€23.72M€131.78M
Aug 21, 2026Aug 22, 2026€0.06110€0.06700€0.06075€0.06627€15.31M€127.22M
Aug 20, 2026Aug 21, 2026€0.05727€0.06106€0.05727€0.06104€11.47M€117.03M
Aug 19, 2026Aug 20, 2026€0.05464€0.05791€0.05436€0.05727€6.37M€110.01M
Aug 18, 2026Aug 19, 2026€0.05464€0.05540€0.05370€0.05467€6.01M€108.26M
Aug 17, 2026Aug 18, 2026€0.05434€0.05513€0.05433€0.05461€5.27M€108.76M
Aug 16, 2026Aug 17, 2026€0.05531€0.05531€0.05406€0.05433€5.37M€109.02M

Pridobite celovit pregled zgodovine cene Decentraland na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Decentraland – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Decentraland ter zgodovinski promet MANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Decentraland, od začetne cene Decentraland do najnovejših cenovnih podatkov MANA. Naše orodje za zgodovino cene MANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije