Slika sredstva DEARBOOK
DEARBOOKDearBook
€0.0₅4402
-0.50%
1D

DearBook (DEARBOOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅4402€0.0₅4402€0.0₅4402€0.0₅4402€0.3172€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4402€0.0₅4402€0.0₅4402€0.0₅4402€0.3172€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4402€0.0₅4402€0.0₅4402€0.0₅4402€0.3172€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4402€0.0₅4402€0.0₅4402€0.0₅4402€0.3172€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4402€0.0₅4402€0.0₅4402€0.0₅4402€0.3172€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4402€0.0₅4402€0.0₅4402€0.0₅4402€0.3172€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4402€0.0₅4402€0.0₅4402€0.0₅4402€0.3172€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4402€0.0₅4402€0.0₅4402€0.0₅4402€0.3172€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4402€0.0₅4402€0.0₅4402€0.0₅4402€0.3172€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4402€0.0₅4402€0.0₅4402€0.0₅4402€0.3172€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4402€0.0₅4402€0.0₅4402€0.0₅4402€0.3172€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4402€0.0₅4402€0.0₅4402€0.0₅4402€0.3172€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3776€0.0₅4599€0.0₅3776€0.0₅4402€0.4310€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.5316€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.5316€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.5316€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.5316€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.5316€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.5316€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.5316€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.5316€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.5316€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.5316€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.5316€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.5316€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.5316€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.5316€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.5316€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.5316€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3868€0.0₅3887€0.0₅3776€0.0₅3776€0.7911€0.00

Pridobite celovit pregled zgodovine cene DearBook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DearBook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DearBook ter zgodovinski promet DEARBOOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DearBook, od začetne cene DearBook do najnovejših cenovnih podatkov DEARBOOK. Naše orodje za zgodovino cene DEARBOOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije