Slika sredstva DEAN
DEANDean
€0.0₅6811
0.62%
1D

Dean (DEAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅6794€0.0₅6858€0.0₅6711€0.0₅6811€0.04574€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6794€0.0₅6794€0.0₅6794€0.0₅6794€0.06975€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6802€0.0₅6846€0.0₅6794€0.0₅6794€0.06976€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6947€0.0₅7050€0.0₅6569€0.0₅6703€0.06425€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6343€0.0₅7313€0.0₅6343€0.0₅6947€0.4730€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6343€0.0₅6343€0.0₅6343€0.0₅6343€0.1058€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6343€0.0₅6343€0.0₅6343€0.0₅6343€0.1058€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6343€0.0₅6343€0.0₅6343€0.0₅6343€0.1058€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6343€0.0₅6343€0.0₅6343€0.0₅6343€0.1058€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6343€0.0₅6343€0.0₅6343€0.0₅6343€0.1058€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6343€0.0₅6343€0.0₅6343€0.0₅6343€0.1058€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6343€0.0₅6343€0.0₅6343€0.0₅6343€0.1058€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5908€0.0₅6426€0.0₅5908€0.0₅6343€0.05052€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5908€0.0₅5908€0.0₅5908€0.0₅5908€0.03639€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5644€0.0₅5908€0.0₅5644€0.0₅5908€0.04011€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5600€0.0₅5705€0.0₅5600€0.0₅5644€0.3690€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5868€0.0₅5967€0.0₅5600€0.0₅5600€0.9354€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6048€0.0₅6048€0.0₅5739€0.0₅5868€4.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6048€0.0₅6048€0.0₅6048€0.0₅6048€11.06€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6048€0.0₅6048€0.0₅6048€0.0₅6048€11.06€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6048€0.0₅6048€0.0₅6048€0.0₅6048€11.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6048€0.0₅6048€0.0₅6048€0.0₅6048€11.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6048€0.0₅6048€0.0₅6048€0.0₅6048€11.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6048€0.0₅6048€0.0₅6048€0.0₅6048€11.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6028€0.0₅6194€0.0₅6028€0.0₅6048€15.06€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6028€0.0₅6028€0.0₅6028€0.0₅6028€0.03914€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5843€0.0₅6028€0.0₅5788€0.0₅6028€0.03869€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5817€0.0₅5843€0.0₅5817€0.0₅5843€0.006035€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5817€0.0₅5817€0.0₅5817€0.0₅5817€0.0005873€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5915€0.0₅5915€0.0₅5646€0.0₅5817€0.5250€0.00

Pridobite celovit pregled zgodovine cene Dean na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dean – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dean ter zgodovinski promet DEAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dean, od začetne cene Dean do najnovejših cenovnih podatkov DEAN. Naše orodje za zgodovino cene DEAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije