Slika sredstva DEAN
DEANDean
€0.0₅5636
-4.42%
1D

Dean (DEAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅5874€0.0₅5908€0.0₅5492€0.0₅5526€0.04367€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5874€0.0₅5874€0.0₅5874€0.0₅5874€0.06947€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5874€0.0₅5874€0.0₅5874€0.0₅5874€0.06947€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5874€0.0₅5874€0.0₅5874€0.0₅5874€0.06947€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5874€0.0₅5874€0.0₅5874€0.0₅5874€0.06947€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5874€0.0₅5874€0.0₅5874€0.0₅5874€0.06947€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5874€0.0₅5874€0.0₅5874€0.0₅5874€0.06947€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5874€0.0₅5874€0.0₅5874€0.0₅5874€0.06947€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5874€0.0₅5874€0.0₅5874€0.0₅5874€0.06947€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5874€0.0₅5874€0.0₅5874€0.0₅5874€0.06947€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5874€0.0₅5874€0.0₅5874€0.0₅5874€0.06947€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6188€0.0₅6188€0.0₅5874€0.0₅5874€0.05427€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6188€0.0₅6188€0.0₅6188€0.0₅6188€0.02109€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6188€0.0₅6188€0.0₅6188€0.0₅6188€0.02109€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6287€0.0₅6287€0.0₅5761€0.0₅6188€0.1650€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6287€0.0₅6287€0.0₅6287€0.0₅6287€0.3356€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6287€0.0₅6287€0.0₅6287€0.0₅6287€0.3356€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6287€0.0₅6287€0.0₅6287€0.0₅6287€0.3356€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6287€0.0₅6287€0.0₅6287€0.0₅6287€0.3356€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6262€0.0₅6296€0.0₅6262€0.0₅6287€0.3355€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6924€0.0₅6924€0.0₅6227€0.0₅6262€0.1287€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6924€0.0₅6924€0.0₅6924€0.0₅6924€0.05142€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6924€0.0₅6924€0.0₅6924€0.0₅6924€0.05142€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6924€0.0₅6924€0.0₅6924€0.0₅6924€0.05142€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6924€0.0₅6924€0.0₅6924€0.0₅6924€0.05142€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6839€0.0₅7092€0.0₅6838€0.0₅6924€0.04892€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6839€0.0₅6839€0.0₅6839€0.0₅6839€0.02379€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6839€0.0₅6839€0.0₅6839€0.0₅6839€0.02379€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6822€0.0₅6886€0.0₅6739€0.0₅6839€0.04593€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6822€0.0₅6822€0.0₅6822€0.0₅6822€0.07004€0.00

Pridobite celovit pregled zgodovine cene Dean na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dean – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dean ter zgodovinski promet DEAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dean, od začetne cene Dean do najnovejših cenovnih podatkov DEAN. Naše orodje za zgodovino cene DEAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije