Slika sredstva DEAN
DEANDean
€0.0₅6794
-0.02%
1D

Dean (DEAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₅6794€0.0₅6794€0.0₅6794€0.0₅6794€0.02364€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6777€0.0₅6841€0.0₅6694€0.0₅6794€0.04563€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6777€0.0₅6777€0.0₅6777€0.0₅6777€0.06958€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6785€0.0₅6829€0.0₅6777€0.0₅6777€0.06959€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6930€0.0₅7033€0.0₅6553€0.0₅6687€0.06409€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6327€0.0₅7295€0.0₅6327€0.0₅6930€0.4718€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6327€0.0₅6327€0.0₅6327€0.0₅6327€0.1055€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6327€0.0₅6327€0.0₅6327€0.0₅6327€0.1055€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6327€0.0₅6327€0.0₅6327€0.0₅6327€0.1055€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6327€0.0₅6327€0.0₅6327€0.0₅6327€0.1055€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6327€0.0₅6327€0.0₅6327€0.0₅6327€0.1055€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6327€0.0₅6327€0.0₅6327€0.0₅6327€0.1055€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6327€0.0₅6327€0.0₅6327€0.0₅6327€0.1055€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5893€0.0₅6411€0.0₅5893€0.0₅6327€0.05039€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5893€0.0₅5893€0.0₅5893€0.0₅5893€0.03630€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5630€0.0₅5893€0.0₅5630€0.0₅5893€0.04002€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5586€0.0₅5691€0.0₅5586€0.0₅5630€0.3681€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5853€0.0₅5952€0.0₅5586€0.0₅5586€0.9330€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6033€0.0₅6033€0.0₅5724€0.0₅5853€4.37€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6033€0.0₅6033€0.0₅6033€0.0₅6033€11.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6033€0.0₅6033€0.0₅6033€0.0₅6033€11.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6033€0.0₅6033€0.0₅6033€0.0₅6033€11.03€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6033€0.0₅6033€0.0₅6033€0.0₅6033€11.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6033€0.0₅6033€0.0₅6033€0.0₅6033€11.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6033€0.0₅6033€0.0₅6033€0.0₅6033€11.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6013€0.0₅6178€0.0₅6013€0.0₅6033€15.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6013€0.0₅6013€0.0₅6013€0.0₅6013€0.03905€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5829€0.0₅6013€0.0₅5774€0.0₅6013€0.03860€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5802€0.0₅5829€0.0₅5802€0.0₅5829€0.006020€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5802€0.0₅5802€0.0₅5802€0.0₅5802€0.0005858€0.00

Pridobite celovit pregled zgodovine cene Dean na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dean – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dean ter zgodovinski promet DEAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dean, od začetne cene Dean do najnovejših cenovnih podatkov DEAN. Naše orodje za zgodovino cene DEAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije