Slika sredstva DEADWHALE
DEADWHALEDeadwhale
€0.0₅5297
14.81%
1D

Deadwhale (DEADWHALE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4614€0.0₅5404€0.0₅4614€0.0₅5343€27.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4614€0.0₅4614€0.0₅4614€0.0₅4614€1.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4522€0.0₅4695€0.0₅4499€0.0₅4614€1.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4695€0.0₅4695€0.0₅4446€0.0₅4522€4.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4695€0.0₅4695€0.0₅4695€0.0₅4695€6.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4695€0.0₅4695€0.0₅4695€0.0₅4695€6.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4695€0.0₅4695€0.0₅4695€0.0₅4695€6.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4655€0.0₅4706€0.0₅4640€0.0₅4695€6.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4485€0.0₅4845€0.0₅4420€0.0₅4674€13.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4559€0.0₅4814€0.0₅4474€0.0₅4485€21.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4874€0.0₅5132€0.0₅4460€0.0₅4559€75.76€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4995€0.0₅5103€0.0₅4666€0.0₅4873€50.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5175€0.0₅5204€0.0₅4851€0.0₅4995€121.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4747€0.0₅5188€0.0₅4736€0.0₅5181€18.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4737€0.0₅5049€0.0₅4724€0.0₅4753€18.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4823€0.0₅4918€0.0₅4653€0.0₅4734€19.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4800€0.0₅4929€0.0₅4647€0.0₅4822€190.35€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4740€0.0₅4946€0.0₅4518€0.0₅4800€167.58€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4822€0.0₅5033€0.0₅4661€0.0₅4730€72.84€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4717€0.0₅4959€0.0₅4717€0.0₅4831€63.09€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4941€0.0₅5073€0.0₅4697€0.0₅4697€15.67€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4880€0.0₅5012€0.0₅4707€0.0₅4941€1.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5074€0.0₅5131€0.0₅4776€0.0₅4880€17.80€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4657€0.0₅5151€0.0₅4635€0.0₅5083€18.47€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4580€0.0₅4665€0.0₅4369€0.0₅4653€40.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4674€0.0₅4908€0.0₅4542€0.0₅4585€106.34€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4510€0.0₅4750€0.0₅4394€0.0₅4706€47.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4442€0.0₅4563€0.0₅4284€0.0₅4510€14.44€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4493€0.0₅4749€0.0₅4410€0.0₅4440€29.92€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4183€0.0₅4641€0.0₅4098€0.0₅4493€29.09€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3539€0.0₅4236€0.0₅3539€0.0₅4192€16.55€0.00

Pridobite celovit pregled zgodovine cene Deadwhale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deadwhale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deadwhale ter zgodovinski promet DEADWHALE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deadwhale, od začetne cene Deadwhale do najnovejših cenovnih podatkov DEADWHALE. Naše orodje za zgodovino cene DEADWHALE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije