Slika sredstva DEADWHALE
DEADWHALEDeadwhale
€0.0₅5596
7.28%
1D

Deadwhale (DEADWHALE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5357€0.0₅5377€0.0₅5159€0.0₅5327€83.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4619€0.0₅5410€0.0₅4619€0.0₅5349€27.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4619€0.0₅4619€0.0₅4619€0.0₅4619€1.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4527€0.0₅4700€0.0₅4504€0.0₅4619€1.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4700€0.0₅4700€0.0₅4451€0.0₅4527€4.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4700€0.0₅4700€0.0₅4700€0.0₅4700€6.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4700€0.0₅4700€0.0₅4700€0.0₅4700€6.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4700€0.0₅4700€0.0₅4700€0.0₅4700€6.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4660€0.0₅4711€0.0₅4645€0.0₅4700€6.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4490€0.0₅4851€0.0₅4425€0.0₅4679€13.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4564€0.0₅4819€0.0₅4479€0.0₅4490€21.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4880€0.0₅5138€0.0₅4465€0.0₅4564€75.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5001€0.0₅5108€0.0₅4672€0.0₅4878€50.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5181€0.0₅5210€0.0₅4857€0.0₅5001€121.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4753€0.0₅5194€0.0₅4741€0.0₅5187€18.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4742€0.0₅5054€0.0₅4729€0.0₅4758€18.39€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4829€0.0₅4923€0.0₅4658€0.0₅4740€19.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4805€0.0₅4935€0.0₅4652€0.0₅4827€190.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4746€0.0₅4951€0.0₅4523€0.0₅4805€167.77€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4827€0.0₅5038€0.0₅4666€0.0₅4735€72.92€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4722€0.0₅4965€0.0₅4722€0.0₅4837€63.16€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4946€0.0₅5078€0.0₅4702€0.0₅4702€15.69€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4885€0.0₅5018€0.0₅4712€0.0₅4946€1.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5080€0.0₅5136€0.0₅4781€0.0₅4885€17.82€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4662€0.0₅5157€0.0₅4640€0.0₅5089€18.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4585€0.0₅4670€0.0₅4374€0.0₅4658€40.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4679€0.0₅4913€0.0₅4547€0.0₅4590€106.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4515€0.0₅4755€0.0₅4399€0.0₅4711€47.82€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4447€0.0₅4568€0.0₅4289€0.0₅4515€14.45€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4498€0.0₅4755€0.0₅4415€0.0₅4444€29.95€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4188€0.0₅4646€0.0₅4103€0.0₅4498€29.12€0.00

Pridobite celovit pregled zgodovine cene Deadwhale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deadwhale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deadwhale ter zgodovinski promet DEADWHALE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deadwhale, od začetne cene Deadwhale do najnovejših cenovnih podatkov DEADWHALE. Naše orodje za zgodovino cene DEADWHALE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije