Slika sredstva DEADWHALE
DEADWHALEDeadwhale
€0.0₅5470
-2.04%
1D

Deadwhale (DEADWHALE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅5643€0.0₅5825€0.0₅5599€0.0₅5718€49.65€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5365€0.0₅5688€0.0₅5333€0.0₅5643€31.47€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5395€0.0₅5415€0.0₅5196€0.0₅5365€83.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4652€0.0₅5448€0.0₅4652€0.0₅5387€27.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4652€0.0₅4652€0.0₅4652€0.0₅4652€1.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4559€0.0₅4733€0.0₅4536€0.0₅4652€1.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4733€0.0₅4733€0.0₅4483€0.0₅4559€4.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4733€0.0₅4733€0.0₅4733€0.0₅4733€6.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4733€0.0₅4733€0.0₅4733€0.0₅4733€6.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4733€0.0₅4733€0.0₅4733€0.0₅4733€6.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4694€0.0₅4745€0.0₅4678€0.0₅4733€6.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4522€0.0₅4885€0.0₅4456€0.0₅4712€13.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4597€0.0₅4854€0.0₅4511€0.0₅4522€21.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4914€0.0₅5174€0.0₅4497€0.0₅4597€76.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5036€0.0₅5145€0.0₅4705€0.0₅4913€51.18€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5218€0.0₅5247€0.0₅4891€0.0₅5036€122.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4786€0.0₅5231€0.0₅4775€0.0₅5224€18.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4776€0.0₅5090€0.0₅4763€0.0₅4792€18.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4863€0.0₅4958€0.0₅4691€0.0₅4773€19.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4840€0.0₅4970€0.0₅4685€0.0₅4862€191.91€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4779€0.0₅4987€0.0₅4555€0.0₅4840€168.96€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4862€0.0₅5074€0.0₅4699€0.0₅4769€73.44€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4756€0.0₅5000€0.0₅4756€0.0₅4871€63.61€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4981€0.0₅5114€0.0₅4735€0.0₅4735€15.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4920€0.0₅5054€0.0₅4746€0.0₅4981€1.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5116€0.0₅5173€0.0₅4815€0.0₅4920€17.95€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4695€0.0₅5194€0.0₅4673€0.0₅5125€18.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4618€0.0₅4703€0.0₅4405€0.0₅4691€40.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4712€0.0₅4948€0.0₅4579€0.0₅4623€107.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4548€0.0₅4789€0.0₅4430€0.0₅4744€48.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4479€0.0₅4600€0.0₅4319€0.0₅4548€14.56€0.00

Pridobite celovit pregled zgodovine cene Deadwhale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deadwhale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deadwhale ter zgodovinski promet DEADWHALE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deadwhale, od začetne cene Deadwhale do najnovejših cenovnih podatkov DEADWHALE. Naše orodje za zgodovino cene DEADWHALE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije