Slika sredstva DEADWHALE
DEADWHALEDeadwhale
€0.0₅4491
-3.85%
1D

Deadwhale (DEADWHALE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4701€0.0₅4701€0.0₅4701€0.0₅4701€6.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4701€0.0₅4701€0.0₅4701€0.0₅4701€6.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4701€0.0₅4701€0.0₅4701€0.0₅4701€6.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4661€0.0₅4712€0.0₅4646€0.0₅4701€6.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4491€0.0₅4852€0.0₅4426€0.0₅4680€13.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4565€0.0₅4820€0.0₅4480€0.0₅4491€21.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4881€0.0₅5139€0.0₅4466€0.0₅4565€75.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5002€0.0₅5110€0.0₅4673€0.0₅4879€50.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5182€0.0₅5211€0.0₅4858€0.0₅5002€121.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4754€0.0₅5195€0.0₅4742€0.0₅5188€18.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4743€0.0₅5056€0.0₅4730€0.0₅4759€18.39€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4830€0.0₅4924€0.0₅4659€0.0₅4741€19.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4807€0.0₅4936€0.0₅4653€0.0₅4828€190.60€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4747€0.0₅4953€0.0₅4524€0.0₅4807€167.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4829€0.0₅5040€0.0₅4667€0.0₅4737€72.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4723€0.0₅4966€0.0₅4723€0.0₅4838€63.18€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4947€0.0₅5079€0.0₅4703€0.0₅4703€15.69€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4886€0.0₅5019€0.0₅4713€0.0₅4947€1.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5081€0.0₅5137€0.0₅4782€0.0₅4886€17.82€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4663€0.0₅5158€0.0₅4641€0.0₅5090€18.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4586€0.0₅4671€0.0₅4375€0.0₅4659€40.07€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4680€0.0₅4914€0.0₅4548€0.0₅4591€106.49€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4516€0.0₅4756€0.0₅4400€0.0₅4712€47.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4448€0.0₅4569€0.0₅4290€0.0₅4516€14.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4499€0.0₅4756€0.0₅4416€0.0₅4445€29.96€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4189€0.0₅4647€0.0₅4104€0.0₅4499€29.13€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3543€0.0₅4241€0.0₅3543€0.0₅4197€16.57€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3540€0.0₅3613€0.0₅3503€0.0₅3543€15.67€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3568€0.0₅3608€0.0₅3410€0.0₅3540€54.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3574€0.0₅3742€0.0₅3543€0.0₅3551€4.76€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3617€0.0₅3665€0.0₅3565€0.0₅3574€0.4546€0.00

Pridobite celovit pregled zgodovine cene Deadwhale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deadwhale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deadwhale ter zgodovinski promet DEADWHALE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deadwhale, od začetne cene Deadwhale do najnovejših cenovnih podatkov DEADWHALE. Naše orodje za zgodovino cene DEADWHALE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije