Slika sredstva DEADWHALE
DEADWHALEDeadwhale
€0.0₅5702
1.59%
1D

Deadwhale (DEADWHALE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅5615€0.0₅5796€0.0₅5570€0.0₅5689€49.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5338€0.0₅5659€0.0₅5306€0.0₅5615€31.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5368€0.0₅5388€0.0₅5170€0.0₅5338€83.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4629€0.0₅5421€0.0₅4629€0.0₅5360€27.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4629€0.0₅4629€0.0₅4629€0.0₅4629€1.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4536€0.0₅4710€0.0₅4513€0.0₅4629€1.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4710€0.0₅4710€0.0₅4460€0.0₅4536€4.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4710€0.0₅4710€0.0₅4710€0.0₅4710€6.19€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4710€0.0₅4710€0.0₅4710€0.0₅4710€6.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4710€0.0₅4710€0.0₅4710€0.0₅4710€6.19€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4670€0.0₅4721€0.0₅4654€0.0₅4710€6.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4500€0.0₅4861€0.0₅4434€0.0₅4688€13.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4574€0.0₅4829€0.0₅4488€0.0₅4500€21.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4890€0.0₅5148€0.0₅4474€0.0₅4574€76.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5011€0.0₅5119€0.0₅4681€0.0₅4888€50.92€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5192€0.0₅5221€0.0₅4867€0.0₅5011€121.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4762€0.0₅5204€0.0₅4751€0.0₅5198€18.09€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4752€0.0₅5065€0.0₅4739€0.0₅4768€18.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4838€0.0₅4933€0.0₅4667€0.0₅4749€19.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4815€0.0₅4945€0.0₅4661€0.0₅4837€190.95€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4755€0.0₅4962€0.0₅4532€0.0₅4815€168.11€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4837€0.0₅5049€0.0₅4676€0.0₅4745€73.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4732€0.0₅4975€0.0₅4732€0.0₅4847€63.29€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4956€0.0₅5089€0.0₅4711€0.0₅4711€15.72€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4895€0.0₅5028€0.0₅4722€0.0₅4956€1.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5090€0.0₅5147€0.0₅4791€0.0₅4895€17.86€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4672€0.0₅5168€0.0₅4650€0.0₅5099€18.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4595€0.0₅4679€0.0₅4383€0.0₅4668€40.15€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4688€0.0₅4923€0.0₅4556€0.0₅4600€106.68€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4525€0.0₅4765€0.0₅4408€0.0₅4721€47.92€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4456€0.0₅4577€0.0₅4298€0.0₅4525€14.48€0.00

Pridobite celovit pregled zgodovine cene Deadwhale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deadwhale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deadwhale ter zgodovinski promet DEADWHALE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deadwhale, od začetne cene Deadwhale do najnovejših cenovnih podatkov DEADWHALE. Naše orodje za zgodovino cene DEADWHALE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije