Slika sredstva DEADWHALE
DEADWHALEDeadwhale
€0.0₅4614
-0.08%
1D

Deadwhale (DEADWHALE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅4614€0.0₅4614€0.0₅4614€0.0₅4614€1.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4521€0.0₅4694€0.0₅4498€0.0₅4614€1.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4694€0.0₅4694€0.0₅4445€0.0₅4521€4.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4694€0.0₅4694€0.0₅4694€0.0₅4694€6.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4694€0.0₅4694€0.0₅4694€0.0₅4694€6.16€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4694€0.0₅4694€0.0₅4694€0.0₅4694€6.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4654€0.0₅4705€0.0₅4639€0.0₅4694€6.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4485€0.0₅4844€0.0₅4419€0.0₅4673€13.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4559€0.0₅4813€0.0₅4473€0.0₅4485€21.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4873€0.0₅5131€0.0₅4459€0.0₅4559€75.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4994€0.0₅5102€0.0₅4666€0.0₅4872€50.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5174€0.0₅5204€0.0₅4851€0.0₅4994€121.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4747€0.0₅5187€0.0₅4735€0.0₅5180€18.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4736€0.0₅5048€0.0₅4723€0.0₅4752€18.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4822€0.0₅4917€0.0₅4652€0.0₅4734€19.82€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4799€0.0₅4928€0.0₅4646€0.0₅4821€190.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4740€0.0₅4945€0.0₅4517€0.0₅4799€167.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4821€0.0₅5032€0.0₅4660€0.0₅4729€72.83€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4716€0.0₅4958€0.0₅4716€0.0₅4830€63.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4940€0.0₅5072€0.0₅4696€0.0₅4696€15.67€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4879€0.0₅5012€0.0₅4706€0.0₅4940€1.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5073€0.0₅5130€0.0₅4775€0.0₅4879€17.80€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4656€0.0₅5150€0.0₅4634€0.0₅5082€18.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4580€0.0₅4664€0.0₅4368€0.0₅4652€40.01€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4673€0.0₅4907€0.0₅4541€0.0₅4584€106.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4510€0.0₅4749€0.0₅4393€0.0₅4705€47.76€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4441€0.0₅4562€0.0₅4283€0.0₅4510€14.44€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4492€0.0₅4749€0.0₅4409€0.0₅4439€29.92€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4183€0.0₅4640€0.0₅4097€0.0₅4492€29.09€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3538€0.0₅4235€0.0₅3538€0.0₅4191€16.55€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3535€0.0₅3607€0.0₅3497€0.0₅3538€15.64€0.00

Pridobite celovit pregled zgodovine cene Deadwhale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deadwhale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deadwhale ter zgodovinski promet DEADWHALE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deadwhale, od začetne cene Deadwhale do najnovejših cenovnih podatkov DEADWHALE. Naše orodje za zgodovino cene DEADWHALE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije