Slika sredstva DEADWHALE
DEADWHALEDeadwhale
€0.0₅5373
1.21%
1D

Deadwhale (DEADWHALE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5349€0.0₅5369€0.0₅5152€0.0₅5320€83.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4613€0.0₅5402€0.0₅4613€0.0₅5342€27.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4613€0.0₅4613€0.0₅4613€0.0₅4613€1.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4521€0.0₅4694€0.0₅4497€0.0₅4613€1.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4694€0.0₅4694€0.0₅4445€0.0₅4521€4.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4694€0.0₅4694€0.0₅4694€0.0₅4694€6.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4694€0.0₅4694€0.0₅4694€0.0₅4694€6.16€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4694€0.0₅4694€0.0₅4694€0.0₅4694€6.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4654€0.0₅4705€0.0₅4638€0.0₅4694€6.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4484€0.0₅4844€0.0₅4419€0.0₅4672€13.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4558€0.0₅4813€0.0₅4473€0.0₅4484€21.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4873€0.0₅5131€0.0₅4459€0.0₅4558€75.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4994€0.0₅5101€0.0₅4665€0.0₅4872€50.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5174€0.0₅5203€0.0₅4850€0.0₅4994€121.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4746€0.0₅5186€0.0₅4735€0.0₅5180€18.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4735€0.0₅5047€0.0₅4723€0.0₅4751€18.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4822€0.0₅4916€0.0₅4651€0.0₅4733€19.82€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4799€0.0₅4928€0.0₅4645€0.0₅4821€190.29€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4739€0.0₅4945€0.0₅4516€0.0₅4799€167.53€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4821€0.0₅5031€0.0₅4660€0.0₅4729€72.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4716€0.0₅4958€0.0₅4716€0.0₅4830€63.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4939€0.0₅5071€0.0₅4695€0.0₅4695€15.67€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4879€0.0₅5011€0.0₅4706€0.0₅4939€1.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5073€0.0₅5129€0.0₅4774€0.0₅4878€17.79€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4656€0.0₅5150€0.0₅4634€0.0₅5082€18.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4579€0.0₅4663€0.0₅4368€0.0₅4652€40.01€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4672€0.0₅4907€0.0₅4541€0.0₅4584€106.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4509€0.0₅4749€0.0₅4392€0.0₅4704€47.75€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4441€0.0₅4562€0.0₅4283€0.0₅4509€14.43€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4492€0.0₅4748€0.0₅4409€0.0₅4438€29.91€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4182€0.0₅4640€0.0₅4097€0.0₅4492€29.08€0.00

Pridobite celovit pregled zgodovine cene Deadwhale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deadwhale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deadwhale ter zgodovinski promet DEADWHALE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deadwhale, od začetne cene Deadwhale do najnovejših cenovnih podatkov DEADWHALE. Naše orodje za zgodovino cene DEADWHALE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije