Slika sredstva DEADWHALE
DEADWHALEDeadwhale
€0.0₅4671
-0.02%
1D

Deadwhale (DEADWHALE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4671€0.0₅4671€0.0₅4671€0.0₅4671€6.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4671€0.0₅4671€0.0₅4671€0.0₅4671€6.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4671€0.0₅4671€0.0₅4671€0.0₅4671€6.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4632€0.0₅4683€0.0₅4616€0.0₅4671€6.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4463€0.0₅4821€0.0₅4398€0.0₅4650€12.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4537€0.0₅4790€0.0₅4451€0.0₅4463€21.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4850€0.0₅5107€0.0₅4438€0.0₅4537€75.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4970€0.0₅5077€0.0₅4643€0.0₅4849€50.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5149€0.0₅5178€0.0₅4827€0.0₅4970€120.55€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4724€0.0₅5162€0.0₅4713€0.0₅5155€17.94€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4713€0.0₅5024€0.0₅4701€0.0₅4729€18.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4799€0.0₅4893€0.0₅4629€0.0₅4711€19.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4776€0.0₅4905€0.0₅4623€0.0₅4798€189.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4717€0.0₅4921€0.0₅4495€0.0₅4776€166.75€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4798€0.0₅5008€0.0₅4638€0.0₅4707€72.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4694€0.0₅4935€0.0₅4694€0.0₅4807€62.78€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4916€0.0₅5047€0.0₅4673€0.0₅4673€15.59€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4856€0.0₅4987€0.0₅4684€0.0₅4916€1.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5049€0.0₅5105€0.0₅4752€0.0₅4855€17.71€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4634€0.0₅5126€0.0₅4612€0.0₅5058€18.37€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4557€0.0₅4641€0.0₅4347€0.0₅4630€39.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4650€0.0₅4883€0.0₅4519€0.0₅4562€105.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4488€0.0₅4726€0.0₅4372€0.0₅4682€47.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4420€0.0₅4540€0.0₅4263€0.0₅4488€14.37€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4471€0.0₅4726€0.0₅4388€0.0₅4417€29.77€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4162€0.0₅4618€0.0₅4078€0.0₅4471€28.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3521€0.0₅4214€0.0₅3521€0.0₅4171€16.47€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3518€0.0₅3590€0.0₅3480€0.0₅3521€15.57€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3546€0.0₅3585€0.0₅3389€0.0₅3518€53.66€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3552€0.0₅3718€0.0₅3521€0.0₅3528€4.73€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3594€0.0₅3642€0.0₅3542€0.0₅3552€0.4518€0.00

Pridobite celovit pregled zgodovine cene Deadwhale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deadwhale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deadwhale ter zgodovinski promet DEADWHALE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deadwhale, od začetne cene Deadwhale do najnovejših cenovnih podatkov DEADWHALE. Naše orodje za zgodovino cene DEADWHALE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije