Slika sredstva DEADWHALE
DEADWHALEDeadwhale
€0.0₅5461
-0.20%
1D

Deadwhale (DEADWHALE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅5461€0.0₅5461€0.0₅5461€0.0₅5461€22.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5722€0.0₅5835€0.0₅5461€0.0₅5461€27.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5634€0.0₅5816€0.0₅5590€0.0₅5709€49.57€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5356€0.0₅5679€0.0₅5325€0.0₅5634€31.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5386€0.0₅5406€0.0₅5188€0.0₅5356€83.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4645€0.0₅5440€0.0₅4645€0.0₅5378€27.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4645€0.0₅4645€0.0₅4645€0.0₅4645€1.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4552€0.0₅4726€0.0₅4528€0.0₅4645€1.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4726€0.0₅4726€0.0₅4475€0.0₅4552€4.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4726€0.0₅4726€0.0₅4726€0.0₅4726€6.21€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4726€0.0₅4726€0.0₅4726€0.0₅4726€6.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4726€0.0₅4726€0.0₅4726€0.0₅4726€6.21€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4686€0.0₅4737€0.0₅4670€0.0₅4726€6.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4515€0.0₅4877€0.0₅4449€0.0₅4705€13.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4589€0.0₅4846€0.0₅4503€0.0₅4515€21.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4907€0.0₅5166€0.0₅4490€0.0₅4589€76.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5028€0.0₅5136€0.0₅4697€0.0₅4905€51.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5209€0.0₅5239€0.0₅4884€0.0₅5028€121.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4779€0.0₅5222€0.0₅4767€0.0₅5216€18.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4768€0.0₅5082€0.0₅4755€0.0₅4784€18.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4855€0.0₅4950€0.0₅4683€0.0₅4766€19.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4832€0.0₅4962€0.0₅4677€0.0₅4854€191.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4772€0.0₅4979€0.0₅4548€0.0₅4832€168.69€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4854€0.0₅5066€0.0₅4692€0.0₅4762€73.32€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4748€0.0₅4992€0.0₅4748€0.0₅4863€63.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4973€0.0₅5106€0.0₅4728€0.0₅4728€15.78€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4912€0.0₅5046€0.0₅4738€0.0₅4973€1.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5108€0.0₅5164€0.0₅4807€0.0₅4912€17.92€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4688€0.0₅5185€0.0₅4666€0.0₅5117€18.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4611€0.0₅4695€0.0₅4398€0.0₅4684€40.29€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4705€0.0₅4940€0.0₅4572€0.0₅4616€107.05€0.00

Pridobite celovit pregled zgodovine cene Deadwhale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deadwhale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deadwhale ter zgodovinski promet DEADWHALE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deadwhale, od začetne cene Deadwhale do najnovejših cenovnih podatkov DEADWHALE. Naše orodje za zgodovino cene DEADWHALE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije