Slika sredstva DEADWHALE
DEADWHALEDeadwhale
€0.0₅4782
2.46%
1D

Deadwhale (DEADWHALE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅4793€0.0₅4903€0.0₅4626€0.0₅4685€8.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4774€0.0₅5016€0.0₅4664€0.0₅4793€11.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5131€0.0₅5255€0.0₅4720€0.0₅4771€27.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5165€0.0₅5217€0.0₅4978€0.0₅5131€37.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5123€0.0₅5191€0.0₅5067€0.0₅5153€119.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4849€0.0₅5198€0.0₅4839€0.0₅5133€147.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5423€0.0₅5423€0.0₅4681€0.0₅4845€14.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€0.02118€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€0.02118€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5482€0.0₅5556€0.0₅5284€0.0₅5423€0.02113€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5409€0.0₅5409€0.0₅5409€0.0₅5409€11.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5409€0.0₅5409€0.0₅5409€0.0₅5409€11.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5409€0.0₅5409€0.0₅5409€0.0₅5409€11.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5409€0.0₅5409€0.0₅5409€0.0₅5409€11.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5381€0.0₅5497€0.0₅5371€0.0₅5409€11.79€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5448€0.0₅5803€0.0₅5286€0.0₅5381€35.24€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5633€0.0₅5715€0.0₅5265€0.0₅5369€38.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5580€0.0₅6018€0.0₅5525€0.0₅5633€11.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5758€0.0₅5903€0.0₅5557€0.0₅5557€7.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5556€0.0₅5745€0.0₅5556€0.0₅5745€22.83€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5556€0.0₅5556€0.0₅5556€0.0₅5556€22.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5821€0.0₅5936€0.0₅5556€0.0₅5556€27.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5732€0.0₅5916€0.0₅5687€0.0₅5808€50.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5449€0.0₅5777€0.0₅5417€0.0₅5732€31.96€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5479€0.0₅5500€0.0₅5278€0.0₅5449€85.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4725€0.0₅5534€0.0₅4725€0.0₅5472€28.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4725€0.0₅4725€0.0₅4725€0.0₅4725€1.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4631€0.0₅4808€0.0₅4607€0.0₅4725€1.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4808€0.0₅4808€0.0₅4553€0.0₅4631€4.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4808€0.0₅4808€0.0₅4808€0.0₅4808€6.31€0.00

Pridobite celovit pregled zgodovine cene Deadwhale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Deadwhale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Deadwhale ter zgodovinski promet DEADWHALE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Deadwhale, od začetne cene Deadwhale do najnovejših cenovnih podatkov DEADWHALE. Naše orodje za zgodovino cene DEADWHALE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije