Slika sredstva DBS
DBSDead Butt Society
€0.0₅3590
-5.16%
1D

Dead Butt Society (DBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅3794€0.0₅3794€0.0₅3794€0.0₅3794€0.3149€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3832€0.0₅3869€0.0₅3718€0.0₅3794€0.3141€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3698€0.0₅3873€0.0₅3698€0.0₅3823€0.1062€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3698€0.0₅3698€0.0₅3698€0.0₅3698€0.05513€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3710€0.0₅3726€0.0₅3690€0.0₅3698€0.05514€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4097€0.0₅4097€0.0₅3685€0.0₅3710€0.05947€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4097€0.0₅4097€0.0₅4097€0.0₅4097€0.1047€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4097€0.0₅4097€0.0₅4097€0.0₅4097€0.1047€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4097€0.0₅4097€0.0₅4097€0.0₅4097€0.1047€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4097€0.0₅4097€0.0₅4097€0.0₅4097€0.1047€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4097€0.0₅4097€0.0₅4097€0.0₅4097€0.1047€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4097€0.0₅4097€0.0₅4097€0.0₅4097€0.1047€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4097€0.0₅4097€0.0₅4097€0.0₅4097€0.1047€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4097€0.0₅4097€0.0₅4097€0.0₅4097€0.1047€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4097€0.0₅4097€0.0₅4097€0.0₅4097€0.1047€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4097€0.0₅4097€0.0₅4097€0.0₅4097€0.1047€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4097€0.0₅4097€0.0₅4097€0.0₅4097€0.1047€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4097€0.0₅4097€0.0₅4097€0.0₅4097€0.1047€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4097€0.0₅4097€0.0₅4097€0.0₅4097€0.1047€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4097€0.0₅4097€0.0₅4097€0.0₅4097€0.1047€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4097€0.0₅4097€0.0₅4097€0.0₅4097€0.1047€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4097€0.0₅4097€0.0₅4097€0.0₅4097€0.1047€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4272€0.0₅4344€0.0₅3911€0.0₅4097€0.2192€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4315€0.0₅4456€0.0₅4191€0.0₅4272€1.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4315€0.0₅4315€0.0₅4315€0.0₅4315€0.6431€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4315€0.0₅4315€0.0₅4315€0.0₅4315€0.6431€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4315€0.0₅4315€0.0₅4315€0.0₅4315€0.6431€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4315€0.0₅4315€0.0₅4315€0.0₅4315€0.6431€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4315€0.0₅4315€0.0₅4315€0.0₅4315€0.6431€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4315€0.0₅4315€0.0₅4315€0.0₅4315€0.6431€0.00

Pridobite celovit pregled zgodovine cene Dead Butt Society na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dead Butt Society – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dead Butt Society ter zgodovinski promet DBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dead Butt Society, od začetne cene Dead Butt Society do najnovejših cenovnih podatkov DBS. Naše orodje za zgodovino cene DBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije