Slika sredstva DBS
DBSDead Butt Society
€0.0₅3785
-0.36%
1D

Dead Butt Society (DBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅3785€0.0₅3785€0.0₅3785€0.0₅3785€0.3142€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3824€0.0₅3860€0.0₅3710€0.0₅3785€0.3134€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3690€0.0₅3864€0.0₅3690€0.0₅3815€0.1060€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3690€0.0₅3690€0.0₅3690€0.0₅3690€0.05501€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3702€0.0₅3718€0.0₅3682€0.0₅3690€0.05502€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4088€0.0₅4088€0.0₅3677€0.0₅3702€0.05934€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€0.1045€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€0.1045€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€0.1045€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€0.1045€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€0.1045€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€0.1045€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€0.1045€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€0.1045€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€0.1045€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€0.1045€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€0.1045€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€0.1045€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€0.1045€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€0.1045€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€0.1045€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4088€0.0₅4088€0.0₅4088€0.0₅4088€0.1045€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4263€0.0₅4335€0.0₅3902€0.0₅4088€0.2188€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4306€0.0₅4446€0.0₅4182€0.0₅4263€1.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€0.6417€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€0.6417€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€0.6417€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€0.6417€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€0.6417€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€0.6417€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4306€0.0₅4306€0.0₅4306€0.0₅4306€0.6417€0.00

Pridobite celovit pregled zgodovine cene Dead Butt Society na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dead Butt Society – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dead Butt Society ter zgodovinski promet DBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dead Butt Society, od začetne cene Dead Butt Society do najnovejših cenovnih podatkov DBS. Naše orodje za zgodovino cene DBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije