Slika sredstva DBS
DBSDead Butt Society
€0.0₅3592
0.08%
1D

Dead Butt Society (DBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3796€0.0₅3796€0.0₅3589€0.0₅3592€0.5933€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3796€0.0₅3796€0.0₅3796€0.0₅3796€0.3151€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3796€0.0₅3796€0.0₅3796€0.0₅3796€0.3151€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3834€0.0₅3871€0.0₅3720€0.0₅3796€0.3143€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3700€0.0₅3875€0.0₅3700€0.0₅3825€0.1063€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3700€0.0₅3700€0.0₅3700€0.0₅3700€0.05516€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3712€0.0₅3728€0.0₅3691€0.0₅3700€0.05517€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4099€0.0₅4099€0.0₅3687€0.0₅3712€0.05950€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4099€0.0₅4099€0.0₅4099€0.0₅4099€0.1048€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4099€0.0₅4099€0.0₅4099€0.0₅4099€0.1048€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4099€0.0₅4099€0.0₅4099€0.0₅4099€0.1048€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4099€0.0₅4099€0.0₅4099€0.0₅4099€0.1048€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4099€0.0₅4099€0.0₅4099€0.0₅4099€0.1048€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4099€0.0₅4099€0.0₅4099€0.0₅4099€0.1048€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4099€0.0₅4099€0.0₅4099€0.0₅4099€0.1048€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4099€0.0₅4099€0.0₅4099€0.0₅4099€0.1048€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4099€0.0₅4099€0.0₅4099€0.0₅4099€0.1048€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4099€0.0₅4099€0.0₅4099€0.0₅4099€0.1048€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4099€0.0₅4099€0.0₅4099€0.0₅4099€0.1048€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4099€0.0₅4099€0.0₅4099€0.0₅4099€0.1048€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4099€0.0₅4099€0.0₅4099€0.0₅4099€0.1048€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4099€0.0₅4099€0.0₅4099€0.0₅4099€0.1048€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4099€0.0₅4099€0.0₅4099€0.0₅4099€0.1048€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4099€0.0₅4099€0.0₅4099€0.0₅4099€0.1048€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4275€0.0₅4347€0.0₅3913€0.0₅4099€0.2194€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4317€0.0₅4458€0.0₅4193€0.0₅4275€1.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4317€0.0₅4317€0.0₅4317€0.0₅4317€0.6434€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4317€0.0₅4317€0.0₅4317€0.0₅4317€0.6434€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4317€0.0₅4317€0.0₅4317€0.0₅4317€0.6434€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4317€0.0₅4317€0.0₅4317€0.0₅4317€0.6434€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4317€0.0₅4317€0.0₅4317€0.0₅4317€0.6434€0.00

Pridobite celovit pregled zgodovine cene Dead Butt Society na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dead Butt Society – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dead Butt Society ter zgodovinski promet DBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dead Butt Society, od začetne cene Dead Butt Society do najnovejših cenovnih podatkov DBS. Naše orodje za zgodovino cene DBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije