Slika sredstva DAWG
DAWGDawg World
€0.0₅2368
-2.39%
1D

Dawg World (DAWG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2435€0.0₅2523€0.0₅2322€0.0₅2368€0.02679€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2607€0.0₅2607€0.0₅2389€0.0₅2427€0.02730€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.009343€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.009343€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.009343€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.009343€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.009343€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.009343€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.009343€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.009343€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.009343€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.009343€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.009343€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2339€0.0₅2658€0.0₅2339€0.0₅2607€0.009335€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2339€0.0₅2339€0.0₅2339€0.0₅2339€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2339€0.0₅2339€0.0₅2339€0.0₅2339€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2339€0.0₅2339€0.0₅2339€0.0₅2339€0.00€0.00

Pridobite celovit pregled zgodovine cene Dawg World na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dawg World – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dawg World ter zgodovinski promet DAWG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dawg World, od začetne cene Dawg World do najnovejših cenovnih podatkov DAWG. Naše orodje za zgodovino cene DAWG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije