Slika sredstva DAWAE
DAWAEDawae
€0.0₅4365
0.04%
1D

Dawae (DAWAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4365€0.0₅4365€0.0₅4365€0.0₅4365€4.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4365€0.0₅4365€0.0₅4365€0.0₅4365€4.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4192€0.0₅4383€0.0₅4062€0.0₅4365€4.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4566€0.0₅4566€0.0₅4119€0.0₅4185€3.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5255€0.0₅5255€0.0₅4566€0.0₅4566€2.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5255€0.0₅5255€0.0₅5255€0.0₅5255€0.1300€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5007€0.0₅5255€0.0₅4993€0.0₅5255€0.1278€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5216€0.0₅5323€0.0₅5007€0.0₅5007€0.3020€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5216€0.0₅5216€0.0₅5216€0.0₅5216€0.5146€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5016€0.0₅5236€0.0₅5012€0.0₅5216€0.5083€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5003€0.0₅5322€0.0₅4967€0.0₅5016€0.5026€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5430€0.0₅5430€0.0₅4895€0.0₅5003€2.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5430€0.0₅5430€0.0₅5430€0.0₅5430€0.1337€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5471€0.0₅5502€0.0₅5320€0.0₅5430€0.1338€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5396€0.0₅5609€0.0₅5286€0.0₅5478€20.04€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5348€0.0₅5701€0.0₅5266€0.0₅5402€5.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5311€0.0₅5595€0.0₅5256€0.0₅5346€1.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5311€0.0₅5311€0.0₅5311€0.0₅5311€0.01459€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5315€0.0₅5437€0.0₅5233€0.0₅5311€0.01459€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5469€0.0₅5542€0.0₅5215€0.0₅5303€3.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5274€0.0₅5605€0.0₅5274€0.0₅5479€1.30€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5634€0.0₅5759€0.0₅5251€0.0₅5251€0.6727€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5703€0.0₅5858€0.0₅5500€0.0₅5634€98.21€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5221€0.0₅6080€0.0₅5221€0.0₅5703€27.40€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.1463€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5237€0.0₅5333€0.0₅5221€0.0₅5221€0.1470€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5167€0.0₅5332€0.0₅5167€0.0₅5242€5.51€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€7.58€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5086€0.0₅5224€0.0₅4906€0.0₅5167€8.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5139€0.0₅5433€0.0₅5021€0.0₅5083€2.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4765€0.0₅5287€0.0₅4668€0.0₅5139€0.4801€0.00

Pridobite celovit pregled zgodovine cene Dawae na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dawae – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dawae ter zgodovinski promet DAWAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dawae, od začetne cene Dawae do najnovejših cenovnih podatkov DAWAE. Naše orodje za zgodovino cene DAWAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije