Slika sredstva DAWAE
DAWAEDawae
€0.0₅5442
14.31%
1D

Dawae (DAWAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅4753€0.0₅4753€0.0₅4753€0.0₅4753€0.2287€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4961€0.0₅5059€0.0₅4665€0.0₅4753€0.7012€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4394€0.0₅5005€0.0₅4394€0.0₅4950€4.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€4.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€4.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€4.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4219€0.0₅4412€0.0₅4089€0.0₅4394€4.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4596€0.0₅4596€0.0₅4146€0.0₅4212€3.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5290€0.0₅5290€0.0₅4596€0.0₅4596€2.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5290€0.0₅5290€0.0₅5290€0.0₅5290€0.1308€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5040€0.0₅5290€0.0₅5026€0.0₅5290€0.1286€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5251€0.0₅5358€0.0₅5040€0.0₅5040€0.3040€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5251€0.0₅5251€0.0₅5251€0.0₅5251€0.5179€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5048€0.0₅5271€0.0₅5045€0.0₅5251€0.5117€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5036€0.0₅5357€0.0₅5000€0.0₅5048€0.5058€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5465€0.0₅5465€0.0₅4927€0.0₅5036€2.76€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5465€0.0₅5465€0.0₅5465€0.0₅5465€0.1346€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5507€0.0₅5538€0.0₅5355€0.0₅5465€0.1346€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5432€0.0₅5646€0.0₅5320€0.0₅5514€20.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5383€0.0₅5738€0.0₅5301€0.0₅5438€5.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5346€0.0₅5632€0.0₅5291€0.0₅5381€1.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5346€0.0₅5346€0.0₅5346€0.0₅5346€0.01468€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5350€0.0₅5472€0.0₅5268€0.0₅5346€0.01469€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5505€0.0₅5578€0.0₅5249€0.0₅5338€3.21€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5309€0.0₅5641€0.0₅5309€0.0₅5515€1.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5671€0.0₅5797€0.0₅5286€0.0₅5286€0.6771€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5740€0.0₅5896€0.0₅5536€0.0₅5671€98.86€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5255€0.0₅6120€0.0₅5255€0.0₅5740€27.58€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5255€0.0₅5255€0.0₅5255€0.0₅5255€0.1473€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5271€0.0₅5368€0.0₅5255€0.0₅5255€0.1480€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5201€0.0₅5367€0.0₅5201€0.0₅5277€5.55€0.00

Pridobite celovit pregled zgodovine cene Dawae na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dawae – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dawae ter zgodovinski promet DAWAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dawae, od začetne cene Dawae do najnovejših cenovnih podatkov DAWAE. Naše orodje za zgodovino cene DAWAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije