Slika sredstva DAWAE
DAWAEDawae
€0.0₅4593
-12.19%
1D

Dawae (DAWAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.1292€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4977€0.0₅5224€0.0₅4963€0.0₅5224€0.1270€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5185€0.0₅5291€0.0₅4977€0.0₅4977€0.3002€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5185€0.0₅5185€0.0₅5185€0.0₅5185€0.5115€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4986€0.0₅5205€0.0₅4983€0.0₅5185€0.5053€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4973€0.0₅5290€0.0₅4938€0.0₅4986€0.4996€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5397€0.0₅5397€0.0₅4865€0.0₅4973€2.73€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5397€0.0₅5397€0.0₅5397€0.0₅5397€0.1329€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5439€0.0₅5470€0.0₅5288€0.0₅5397€0.1330€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5364€0.0₅5575€0.0₅5254€0.0₅5445€19.92€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5316€0.0₅5667€0.0₅5235€0.0₅5370€5.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5279€0.0₅5562€0.0₅5225€0.0₅5314€1.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5279€0.0₅5279€0.0₅5279€0.0₅5279€0.01450€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5283€0.0₅5404€0.0₅5202€0.0₅5279€0.01450€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5437€0.0₅5509€0.0₅5184€0.0₅5272€3.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5243€0.0₅5571€0.0₅5243€0.0₅5447€1.30€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5601€0.0₅5725€0.0₅5220€0.0₅5220€0.6687€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5669€0.0₅5823€0.0₅5467€0.0₅5601€97.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5190€0.0₅6044€0.0₅5190€0.0₅5669€27.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5190€0.0₅5190€0.0₅5190€0.0₅5190€0.1455€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5205€0.0₅5301€0.0₅5190€0.0₅5190€0.1462€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5136€0.0₅5300€0.0₅5136€0.0₅5211€5.48€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5136€0.0₅5136€0.0₅5136€0.0₅5136€7.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5056€0.0₅5193€0.0₅4876€0.0₅5136€8.66€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5109€0.0₅5400€0.0₅4991€0.0₅5053€2.27€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4737€0.0₅5255€0.0₅4640€0.0₅5109€0.4773€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4166€0.0₅4796€0.0₅4166€0.0₅4746€0.2614€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4100€0.0₅4183€0.0₅4084€0.0₅4166€0.05159€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4053€0.0₅4170€0.0₅4016€0.0₅4100€0.07641€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4053€0.0₅4053€0.0₅4053€0.0₅4053€0.08879€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4089€0.0₅4143€0.0₅4053€0.0₅4053€0.2076€0.00

Pridobite celovit pregled zgodovine cene Dawae na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dawae – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dawae ter zgodovinski promet DAWAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dawae, od začetne cene Dawae do najnovejših cenovnih podatkov DAWAE. Naše orodje za zgodovino cene DAWAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije