Slika sredstva DAWAE
DAWAEDawae
€0.0₅4363
0.02%
1D

Dawae (DAWAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅4189€0.0₅4381€0.0₅4060€0.0₅4363€4.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4563€0.0₅4563€0.0₅4117€0.0₅4182€3.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5252€0.0₅5252€0.0₅4563€0.0₅4563€2.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5252€0.0₅5252€0.0₅5252€0.0₅5252€0.1299€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5004€0.0₅5252€0.0₅4990€0.0₅5252€0.1277€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5213€0.0₅5320€0.0₅5004€0.0₅5004€0.3018€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5213€0.0₅5213€0.0₅5213€0.0₅5213€0.5143€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5013€0.0₅5233€0.0₅5009€0.0₅5213€0.5080€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5000€0.0₅5319€0.0₅4964€0.0₅5013€0.5023€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5426€0.0₅5426€0.0₅4892€0.0₅5000€2.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5426€0.0₅5426€0.0₅5426€0.0₅5426€0.1336€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5468€0.0₅5499€0.0₅5317€0.0₅5426€0.1337€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5393€0.0₅5606€0.0₅5283€0.0₅5475€20.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5345€0.0₅5698€0.0₅5263€0.0₅5399€5.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5308€0.0₅5592€0.0₅5253€0.0₅5343€1.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5308€0.0₅5308€0.0₅5308€0.0₅5308€0.01458€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5312€0.0₅5434€0.0₅5230€0.0₅5308€0.01458€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5466€0.0₅5539€0.0₅5212€0.0₅5300€3.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5271€0.0₅5601€0.0₅5271€0.0₅5476€1.30€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5631€0.0₅5756€0.0₅5248€0.0₅5248€0.6723€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5699€0.0₅5854€0.0₅5497€0.0₅5631€98.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5218€0.0₅6077€0.0₅5218€0.0₅5699€27.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5218€0.0₅5218€0.0₅5218€0.0₅5218€0.1462€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5234€0.0₅5330€0.0₅5218€0.0₅5218€0.1470€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5164€0.0₅5329€0.0₅5164€0.0₅5239€5.51€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5164€0.0₅5164€0.0₅5164€0.0₅5164€7.57€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5083€0.0₅5221€0.0₅4903€0.0₅5164€8.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5136€0.0₅5429€0.0₅5018€0.0₅5080€2.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4762€0.0₅5284€0.0₅4665€0.0₅5136€0.4799€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4188€0.0₅4822€0.0₅4188€0.0₅4772€0.2628€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4122€0.0₅4206€0.0₅4107€0.0₅4188€0.05187€0.00

Pridobite celovit pregled zgodovine cene Dawae na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dawae – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dawae ter zgodovinski promet DAWAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dawae, od začetne cene Dawae do najnovejših cenovnih podatkov DAWAE. Naše orodje za zgodovino cene DAWAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije