Slika sredstva DAWAE
DAWAEDawae
€0.0₅3931
0.53%
1D

Dawae (DAWAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3908€0.0₅3942€0.0₅3885€0.0₅3931€1.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4602€0.0₅4602€0.0₅3708€0.0₅3908€0.6174€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4602€0.0₅4602€0.0₅4602€0.0₅4602€0.002277€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5100€0.0₅5100€0.0₅4485€0.0₅4602€0.01111€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€0.02817€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€0.02817€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€0.02817€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€0.02817€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€0.02817€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€0.02817€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€0.02817€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€0.02817€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€0.02817€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5092€0.0₅5157€0.0₅5062€0.0₅5100€0.02817€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5097€0.0₅5172€0.0₅4996€0.0₅5092€0.9423€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5110€0.0₅5259€0.0₅5064€0.0₅5097€0.3566€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5086€0.0₅5512€0.0₅5067€0.0₅5110€23.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5086€0.0₅5086€0.0₅5086€0.0₅5086€23.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4955€0.0₅5094€0.0₅4955€0.0₅5086€23.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5482€0.0₅5489€0.0₅4917€0.0₅4934€20.87€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4824€0.0₅5643€0.0₅4824€0.0₅5476€0.09020€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.2322€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5036€0.0₅5136€0.0₅4735€0.0₅4824€0.7118€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4460€0.0₅5080€0.0₅4460€0.0₅5024€4.35€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4460€0.0₅4460€0.0₅4460€0.0₅4460€4.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4460€0.0₅4460€0.0₅4460€0.0₅4460€4.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4460€0.0₅4460€0.0₅4460€0.0₅4460€4.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4282€0.0₅4478€0.0₅4151€0.0₅4460€4.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4665€0.0₅4665€0.0₅4209€0.0₅4276€3.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5370€0.0₅5370€0.0₅4665€0.0₅4665€2.63€0.00

Pridobite celovit pregled zgodovine cene Dawae na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dawae – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dawae ter zgodovinski promet DAWAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dawae, od začetne cene Dawae do najnovejših cenovnih podatkov DAWAE. Naše orodje za zgodovino cene DAWAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije