Slika sredstva DAWAE
DAWAEDawae
€0.0₅4363
-0.00%
1D

Dawae (DAWAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4363€0.0₅4363€0.0₅4363€0.0₅4363€4.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4363€0.0₅4363€0.0₅4363€0.0₅4363€4.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4190€0.0₅4381€0.0₅4061€0.0₅4363€4.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4564€0.0₅4564€0.0₅4117€0.0₅4183€3.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5253€0.0₅5253€0.0₅4564€0.0₅4564€2.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5253€0.0₅5253€0.0₅5253€0.0₅5253€0.1299€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5005€0.0₅5253€0.0₅4991€0.0₅5253€0.1277€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5214€0.0₅5320€0.0₅5005€0.0₅5005€0.3019€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5214€0.0₅5214€0.0₅5214€0.0₅5214€0.5143€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5013€0.0₅5234€0.0₅5010€0.0₅5214€0.5081€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5001€0.0₅5319€0.0₅4965€0.0₅5013€0.5023€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5427€0.0₅5427€0.0₅4892€0.0₅5001€2.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5427€0.0₅5427€0.0₅5427€0.0₅5427€0.1337€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5469€0.0₅5500€0.0₅5317€0.0₅5427€0.1337€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5394€0.0₅5606€0.0₅5283€0.0₅5475€20.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5346€0.0₅5698€0.0₅5264€0.0₅5400€5.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5309€0.0₅5592€0.0₅5254€0.0₅5344€1.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5309€0.0₅5309€0.0₅5309€0.0₅5309€0.01458€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5312€0.0₅5434€0.0₅5231€0.0₅5309€0.01458€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5467€0.0₅5540€0.0₅5213€0.0₅5301€3.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5272€0.0₅5602€0.0₅5272€0.0₅5477€1.30€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5632€0.0₅5756€0.0₅5249€0.0₅5249€0.6724€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5700€0.0₅5855€0.0₅5498€0.0₅5632€98.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5218€0.0₅6078€0.0₅5218€0.0₅5700€27.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5218€0.0₅5218€0.0₅5218€0.0₅5218€0.1463€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5234€0.0₅5331€0.0₅5218€0.0₅5218€0.1470€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5165€0.0₅5330€0.0₅5165€0.0₅5240€5.51€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5165€0.0₅5165€0.0₅5165€0.0₅5165€7.58€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5084€0.0₅5222€0.0₅4903€0.0₅5165€8.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5137€0.0₅5430€0.0₅5019€0.0₅5081€2.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4763€0.0₅5284€0.0₅4666€0.0₅5137€0.4799€0.00

Pridobite celovit pregled zgodovine cene Dawae na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dawae – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dawae ter zgodovinski promet DAWAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dawae, od začetne cene Dawae do najnovejših cenovnih podatkov DAWAE. Naše orodje za zgodovino cene DAWAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije