Slika sredstva DATAI
DATAIDatai
€0.0₇1595
-0.18%
1D

Datai (DATAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1595€0.0₇1595€0.0₇1595€0.0₇1595€0.7411€0.00

Pridobite celovit pregled zgodovine cene Datai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Datai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Datai ter zgodovinski promet DATAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Datai, od začetne cene Datai do najnovejših cenovnih podatkov DATAI. Naše orodje za zgodovino cene DATAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije