Slika sredstva DDOG
DDOGDatadog Tokenized Stock - Robinhood
€230.13
-5.93%
1D

Datadog Tokenized Stock - Robinhood (DDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€247.24€247.24€230.50€230.70€1,923.21€0.00
Oct 28, 2026Oct 29, 2026€243.71€249.82€243.66€247.24€1,190.29€0.00
Oct 27, 2026Oct 28, 2026€250.28€251.45€243.42€248.31€6,702.94€0.00
Oct 26, 2026Oct 27, 2026€240.06€250.64€238.79€250.28€2,896.05€0.00
Oct 25, 2026Oct 26, 2026€240.99€241.91€239.34€240.06€210.38€0.00
Oct 24, 2026Oct 25, 2026€239.60€242.55€234.97€241.08€1,485.58€0.00
Oct 23, 2026Oct 24, 2026€232.16€241.02€229.75€239.60€6,088.61€0.00
Oct 22, 2026Oct 23, 2026€243.40€244.42€231.75€232.12€11,763€0.00
Oct 21, 2026Oct 22, 2026€228.62€244.33€227.11€243.50€5,672.53€0.00
Oct 20, 2026Oct 21, 2026€234.77€237.27€226.35€228.62€7,844.83€0.00
Oct 19, 2026Oct 20, 2026€219.84€234.98€219.84€234.43€5,004.37€0.00
Oct 18, 2026Oct 19, 2026€219.50€227.94€217.44€219.84€135.94€0.00
Oct 17, 2026Oct 18, 2026€219.95€229.32€219.06€219.56€6,425.11€0.00
Oct 16, 2026Oct 17, 2026€234.24€241.47€219.96€226.95€10,034€0.00
Oct 15, 2026Oct 16, 2026€239.10€240.16€232.62€234.42€14,197€0.00
Oct 14, 2026Oct 15, 2026€254.26€255.34€238.92€239.13€5,580.85€0.00
Oct 13, 2026Oct 14, 2026€257.88€261.34€254.24€254.26€4,627.60€0.00
Oct 12, 2026Oct 13, 2026€262.30€262.32€257.20€258.33€2,034.10€0.00
Oct 11, 2026Oct 12, 2026€262.12€263.68€253.13€262.30€463.99€0.00
Oct 10, 2026Oct 11, 2026€255.55€262.88€250.51€262.13€12,318€0.00
Oct 9, 2026Oct 10, 2026€240.78€258.24€238.87€255.55€219,257€0.00
Oct 8, 2026Oct 9, 2026€244.66€246.94€236.17€240.78€4,367.59€0.00
Oct 7, 2026Oct 8, 2026€249.53€250.44€244.24€244.38€601.50€0.00
Oct 6, 2026Oct 7, 2026€245.47€251.87€244.59€249.20€916.58€0.00

Pridobite celovit pregled zgodovine cene Datadog Tokenized Stock - Robinhood na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Datadog Tokenized Stock - Robinhood – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Datadog Tokenized Stock - Robinhood ter zgodovinski promet DDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Datadog Tokenized Stock - Robinhood, od začetne cene Datadog Tokenized Stock - Robinhood do najnovejših cenovnih podatkov DDOG. Naše orodje za zgodovino cene DDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije