Slika sredstva DATACLAW
DATACLAWDataClaw
€0.0₅3903
-0.27%
1D

DataClaw (DATACLAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₅3903€0.0₅3903€0.0₅3903€0.0₅3903€0.00001804€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4016€0.0₅4049€0.0₅3846€0.0₅3903€0.00001804€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3975€0.0₅4025€0.0₅3852€0.0₅4016€0.5795€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4263€0.0₅4263€0.0₅3900€0.0₅3973€0.8706€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4263€0.0₅4263€0.0₅4263€0.0₅4263€0.0₆5986€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4263€0.0₅4263€0.0₅4263€0.0₅4263€0.0₆5986€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4263€0.0₅4263€0.0₅4263€0.0₅4263€0.0₆5986€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4263€0.0₅4263€0.0₅4263€0.0₅4263€0.0₆5989€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4198€0.0₅4263€0.0₅4192€0.0₅4263€0.0₆5986€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4228€0.0₅4274€0.0₅4176€0.0₅4198€0.3770€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4430€0.0₅4430€0.0₅4116€0.0₅4227€0.05564€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4430€0.0₅4430€0.0₅4430€0.0₅4430€0.01875€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4430€0.0₅4430€0.0₅4430€0.0₅4430€0.01875€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4417€0.0₅4447€0.0₅4338€0.0₅4430€0.01864€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4653€0.0₅4653€0.0₅4387€0.0₅4416€0.04249€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4653€0.0₅4653€0.0₅4653€0.0₅4653€0.05574€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4653€0.0₅4653€0.0₅4653€0.0₅4653€0.05574€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4653€0.0₅4653€0.0₅4653€0.0₅4653€0.05574€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4653€0.0₅4653€0.0₅4653€0.0₅4653€0.05574€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4659€0.0₅4825€0.0₅4566€0.0₅4653€0.05569€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4508€0.0₅4707€0.0₅4508€0.0₅4650€0.2941€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4508€0.0₅4508€0.0₅4508€0.0₅4508€0.4585€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4508€0.0₅4508€0.0₅4508€0.0₅4508€0.4585€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4578€0.0₅4663€0.0₅4487€0.0₅4508€0.4629€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4680€0.0₅4680€0.0₅4380€0.0₅4566€0.1948€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4680€0.0₅4680€0.0₅4680€0.0₅4680€0.1091€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4680€0.0₅4680€0.0₅4680€0.0₅4680€0.1091€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4624€0.0₅4861€0.0₅4517€0.0₅4680€0.1841€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5241€0.0₅5241€0.0₅4565€0.0₅4621€0.2094€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5241€0.0₅5241€0.0₅5241€0.0₅5241€0.1149€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5241€0.0₅5241€0.0₅5241€0.0₅5241€0.1149€0.00

Pridobite celovit pregled zgodovine cene DataClaw na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DataClaw – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DataClaw ter zgodovinski promet DATACLAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino DataClaw, od začetne cene DataClaw do najnovejših cenovnih podatkov DATACLAW. Naše orodje za zgodovino cene DATACLAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije