Slika sredstva DATACLAW
DATACLAWDataClaw
€0.0₅4423
-5.62%
1D

DataClaw (DATACLAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4684€0.0₅4684€0.0₅4684€0.0₅4684€0.1092€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4684€0.0₅4684€0.0₅4684€0.0₅4684€0.1092€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4628€0.0₅4864€0.0₅4521€0.0₅4684€0.1842€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5245€0.0₅5245€0.0₅4568€0.0₅4625€0.2096€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5245€0.0₅5245€0.0₅5245€0.0₅5245€0.1150€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5245€0.0₅5245€0.0₅5245€0.0₅5245€0.1150€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5245€0.0₅5245€0.0₅5245€0.0₅5245€0.1150€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5245€0.0₅5245€0.0₅5245€0.0₅5245€0.1150€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5245€0.0₅5245€0.0₅5245€0.0₅5245€0.1150€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5245€0.0₅5245€0.0₅5245€0.0₅5245€0.1150€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5245€0.0₅5245€0.0₅5245€0.0₅5245€0.1150€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5245€0.0₅5245€0.0₅5245€0.0₅5245€0.1150€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5245€0.0₅5245€0.0₅5245€0.0₅5245€0.1150€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5245€0.0₅5245€0.0₅5245€0.0₅5245€0.1150€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5255€0.0₅5335€0.0₅5154€0.0₅5245€25.09€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5692€0.0₅5692€0.0₅5232€0.0₅5255€37.72€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.4585€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.4585€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.4585€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.4585€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5600€0.0₅5713€0.0₅5466€0.0₅5692€0.8477€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5600€0.0₅5600€0.0₅5600€0.0₅5600€0.1419€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5600€0.0₅5600€0.0₅5600€0.0₅5600€0.1419€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5561€0.0₅5604€0.0₅5462€0.0₅5600€0.1406€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5211€0.0₅5605€0.0₅5204€0.0₅5561€0.3916€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5246€0.0₅5266€0.0₅5036€0.0₅5211€3.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4733€0.0₅5298€0.0₅4733€0.0₅5238€3.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4733€0.0₅4733€0.0₅4733€0.0₅4733€2.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4881€0.0₅4881€0.0₅4728€0.0₅4733€2.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4881€0.0₅4881€0.0₅4881€0.0₅4881€2.54€0.00

Pridobite celovit pregled zgodovine cene DataClaw na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DataClaw – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DataClaw ter zgodovinski promet DATACLAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino DataClaw, od začetne cene DataClaw do najnovejših cenovnih podatkov DATACLAW. Naše orodje za zgodovino cene DATACLAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije