Slika sredstva DATA
DATADATA HEDGE
€0.00007772
-32.58%
1D

DATA HEDGE (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0001066€0.0001281€0.00007317€0.00007440€405,875€0.00
Aug 31, 2026Sep 1, 2026€0.00006067€0.0001474€0.00006067€0.0001068€158,592€0.00
Aug 30, 2026Aug 31, 2026€0.00006112€0.00006351€0.00004811€0.00006041€4,113.17€0.00
Aug 29, 2026Aug 30, 2026€0.00006214€0.00006461€0.00005712€0.00006112€13,002€0.00
Aug 28, 2026Aug 29, 2026€0.00004703€0.00006216€0.00003906€0.00006214€7,699.53€0.00
Aug 27, 2026Aug 28, 2026€0.00005056€0.00005183€0.00004391€0.00004712€5,914.80€0.00
Aug 26, 2026Aug 27, 2026€0.00006425€0.00006455€0.00004814€0.00005051€8,474.74€0.00
Aug 25, 2026Aug 26, 2026€0.00005346€0.00007174€0.00005346€0.00006432€24,594€0.00
Aug 24, 2026Aug 25, 2026€0.00005813€0.00006367€0.00005288€0.00005350€19,325€0.00
Aug 23, 2026Aug 24, 2026€0.00005151€0.00005875€0.00004394€0.00005813€21,040€0.00
Aug 22, 2026Aug 23, 2026€0.00004220€0.00005404€0.00004192€0.00005148€55,360€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7223€0.00006406€0.0₅7076€0.00004220€24,258€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7003€0.0₅7754€0.0₅7003€0.0₅7237€122.75€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6471€0.0₅7131€0.0₅6397€0.0₅7003€86.01€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6894€0.0₅7039€0.0₅6403€0.0₅6471€326.31€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6934€0.0₅7793€0.0₅6846€0.0₅6860€171.33€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7105€0.0₅7221€0.0₅6916€0.0₅6934€353.88€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8727€0.0₅8924€0.0₅7143€0.0₅7157€228.70€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8485€0.0₅9154€0.0₅8247€0.0₅8733€293.58€0.00
Aug 13, 2026Aug 14, 2026€0.0₅8389€0.0₅8720€0.0₅8077€0.0₅8494€288.32€0.00
Aug 12, 2026Aug 13, 2026€0.0₅8428€0.0₅8731€0.0₅8325€0.0₅8389€324.90€0.00
Aug 11, 2026Aug 12, 2026€0.0₅9328€0.0₅9675€0.0₅8226€0.0₅8432€395.48€0.00
Aug 10, 2026Aug 11, 2026€0.00001067€0.00001075€0.0₅9654€0.0₅9654€2,204.64€0.00
Aug 9, 2026Aug 10, 2026€0.00001141€0.00001299€0.00001071€0.00001071€2,990.44€0.00
Aug 8, 2026Aug 9, 2026€0.00001207€0.00001207€0.00001117€0.00001139€1,101.53€0.00
Aug 7, 2026Aug 8, 2026€0.00001344€0.00001436€0.00001167€0.00001203€2,184.60€0.00
Aug 6, 2026Aug 7, 2026€0.00001601€0.00001833€0.00001290€0.00001343€3,334.70€0.00
Aug 5, 2026Aug 6, 2026€0.00002507€0.00002590€0.00001598€0.00001601€2,072.37€0.00
Aug 4, 2026Aug 5, 2026€0.00002906€0.00002933€0.00002417€0.00002512€3,124.43€0.00
Aug 3, 2026Aug 4, 2026€0.00003434€0.00003679€0.00002781€0.00002926€1,934.73€0.00
Aug 2, 2026Aug 3, 2026€0.00003171€0.00003504€0.00003171€0.00003461€2,777.00€0.00

Pridobite celovit pregled zgodovine cene DATA HEDGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DATA HEDGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DATA HEDGE ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DATA HEDGE, od začetne cene DATA HEDGE do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije