Slika sredstva DATA
DATADATA HEDGE
€0.00008461
-27.10%
1D

DATA HEDGE (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0001065€0.0001280€0.00007312€0.00007436€405,640€0.00
Aug 31, 2026Sep 1, 2026€0.00006064€0.0001473€0.00006064€0.0001067€158,500€0.00
Aug 30, 2026Aug 31, 2026€0.00006108€0.00006348€0.00004809€0.00006037€4,110.79€0.00
Aug 29, 2026Aug 30, 2026€0.00006210€0.00006457€0.00005709€0.00006108€12,994€0.00
Aug 28, 2026Aug 29, 2026€0.00004700€0.00006212€0.00003903€0.00006210€7,695.07€0.00
Aug 27, 2026Aug 28, 2026€0.00005053€0.00005180€0.00004388€0.00004709€5,911.37€0.00
Aug 26, 2026Aug 27, 2026€0.00006422€0.00006451€0.00004811€0.00005048€8,469.83€0.00
Aug 25, 2026Aug 26, 2026€0.00005343€0.00007170€0.00005343€0.00006429€24,580€0.00
Aug 24, 2026Aug 25, 2026€0.00005809€0.00006364€0.00005285€0.00005347€19,313€0.00
Aug 23, 2026Aug 24, 2026€0.00005148€0.00005871€0.00004391€0.00005809€21,027€0.00
Aug 22, 2026Aug 23, 2026€0.00004217€0.00005401€0.00004190€0.00005145€55,328€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7218€0.00006402€0.0₅7072€0.00004217€24,244€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6999€0.0₅7750€0.0₅6999€0.0₅7233€122.68€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6467€0.0₅7127€0.0₅6394€0.0₅6999€85.96€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6890€0.0₅7035€0.0₅6399€0.0₅6467€326.12€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6930€0.0₅7788€0.0₅6842€0.0₅6856€171.24€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7101€0.0₅7217€0.0₅6912€0.0₅6930€353.67€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8722€0.0₅8919€0.0₅7139€0.0₅7153€228.57€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8480€0.0₅9148€0.0₅8242€0.0₅8728€293.41€0.00
Aug 13, 2026Aug 14, 2026€0.0₅8384€0.0₅8715€0.0₅8073€0.0₅8489€288.15€0.00
Aug 12, 2026Aug 13, 2026€0.0₅8423€0.0₅8726€0.0₅8320€0.0₅8384€324.71€0.00
Aug 11, 2026Aug 12, 2026€0.0₅9322€0.0₅9670€0.0₅8221€0.0₅8427€395.25€0.00
Aug 10, 2026Aug 11, 2026€0.00001066€0.00001074€0.0₅9649€0.0₅9649€2,203.37€0.00
Aug 9, 2026Aug 10, 2026€0.00001140€0.00001298€0.00001070€0.00001070€2,988.71€0.00
Aug 8, 2026Aug 9, 2026€0.00001206€0.00001206€0.00001117€0.00001139€1,100.90€0.00
Aug 7, 2026Aug 8, 2026€0.00001343€0.00001435€0.00001167€0.00001202€2,183.34€0.00
Aug 6, 2026Aug 7, 2026€0.00001600€0.00001832€0.00001289€0.00001343€3,332.77€0.00
Aug 5, 2026Aug 6, 2026€0.00002505€0.00002588€0.00001597€0.00001600€2,071.17€0.00
Aug 4, 2026Aug 5, 2026€0.00002904€0.00002931€0.00002415€0.00002511€3,122.62€0.00
Aug 3, 2026Aug 4, 2026€0.00003432€0.00003676€0.00002779€0.00002924€1,933.61€0.00
Aug 2, 2026Aug 3, 2026€0.00003169€0.00003502€0.00003169€0.00003459€2,775.40€0.00

Pridobite celovit pregled zgodovine cene DATA HEDGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DATA HEDGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DATA HEDGE ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DATA HEDGE, od začetne cene DATA HEDGE do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije