Slika sredstva DATA
DATADATA HEDGE
€0.00007538
-40.22%
1D

DATA HEDGE (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0001067€0.0001282€0.00007320€0.00007444€406,063€0.00
Aug 31, 2026Sep 1, 2026€0.00006070€0.0001475€0.00006070€0.0001069€158,665€0.00
Aug 30, 2026Aug 31, 2026€0.00006114€0.00006354€0.00004814€0.00006044€4,115.07€0.00
Aug 29, 2026Aug 30, 2026€0.00006217€0.00006464€0.00005715€0.00006114€13,008€0.00
Aug 28, 2026Aug 29, 2026€0.00004705€0.00006219€0.00003907€0.00006217€7,703.09€0.00
Aug 27, 2026Aug 28, 2026€0.00005058€0.00005185€0.00004393€0.00004714€5,917.54€0.00
Aug 26, 2026Aug 27, 2026€0.00006428€0.00006458€0.00004816€0.00005053€8,478.66€0.00
Aug 25, 2026Aug 26, 2026€0.00005349€0.00007177€0.00005349€0.00006435€24,606€0.00
Aug 24, 2026Aug 25, 2026€0.00005815€0.00006370€0.00005290€0.00005353€19,333€0.00
Aug 23, 2026Aug 24, 2026€0.00005153€0.00005877€0.00004396€0.00005815€21,049€0.00
Aug 22, 2026Aug 23, 2026€0.00004222€0.00005407€0.00004194€0.00005150€55,385€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7226€0.00006409€0.0₅7079€0.00004222€24,269€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7007€0.0₅7758€0.0₅7007€0.0₅7241€122.81€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6474€0.0₅7134€0.0₅6400€0.0₅7007€86.05€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6897€0.0₅7042€0.0₅6406€0.0₅6474€326.46€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6937€0.0₅7796€0.0₅6849€0.0₅6863€171.41€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7109€0.0₅7225€0.0₅6919€0.0₅6937€354.04€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8731€0.0₅8928€0.0₅7147€0.0₅7161€228.81€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8489€0.0₅9158€0.0₅8251€0.0₅8737€293.71€0.00
Aug 13, 2026Aug 14, 2026€0.0₅8393€0.0₅8724€0.0₅8081€0.0₅8498€288.45€0.00
Aug 12, 2026Aug 13, 2026€0.0₅8432€0.0₅8735€0.0₅8329€0.0₅8393€325.05€0.00
Aug 11, 2026Aug 12, 2026€0.0₅9332€0.0₅9680€0.0₅8230€0.0₅8435€395.66€0.00
Aug 10, 2026Aug 11, 2026€0.00001067€0.00001075€0.0₅9659€0.0₅9659€2,205.66€0.00
Aug 9, 2026Aug 10, 2026€0.00001141€0.00001300€0.00001071€0.00001071€2,991.82€0.00
Aug 8, 2026Aug 9, 2026€0.00001207€0.00001207€0.00001118€0.00001140€1,102.04€0.00
Aug 7, 2026Aug 8, 2026€0.00001344€0.00001437€0.00001168€0.00001203€2,185.61€0.00
Aug 6, 2026Aug 7, 2026€0.00001602€0.00001834€0.00001290€0.00001344€3,336.24€0.00
Aug 5, 2026Aug 6, 2026€0.00002508€0.00002591€0.00001599€0.00001602€2,073.33€0.00
Aug 4, 2026Aug 5, 2026€0.00002907€0.00002934€0.00002418€0.00002513€3,125.87€0.00
Aug 3, 2026Aug 4, 2026€0.00003436€0.00003680€0.00002782€0.00002927€1,935.63€0.00
Aug 2, 2026Aug 3, 2026€0.00003172€0.00003506€0.00003172€0.00003462€2,778.29€0.00

Pridobite celovit pregled zgodovine cene DATA HEDGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DATA HEDGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DATA HEDGE ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino DATA HEDGE, od začetne cene DATA HEDGE do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije