Slika sredstva DATA
DATAData Center Coin
€0.0₅8108
1.62%
1D

Data Center Coin (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅7938€0.0₅8108€0.0₅7863€0.0₅8108€22.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7911€0.0₅8365€0.0₅7652€0.0₅7943€54.93€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7530€0.0₅7916€0.0₅7530€0.0₅7911€4.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7530€0.0₅7530€0.0₅7530€0.0₅7530€0.3126€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7530€0.0₅7530€0.0₅7530€0.0₅7530€0.3126€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7908€0.0₅8025€0.0₅7478€0.0₅7530€0.3252€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7738€0.0₅8324€0.0₅7675€0.0₅7908€21.56€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8055€0.0₅8242€0.0₅7720€0.0₅7720€7.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7710€0.0₅8140€0.0₅7636€0.0₅8035€78.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8924€0.0₅9024€0.0₅7589€0.0₅7710€653.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8558€0.0₅8975€0.0₅7733€0.0₅8925€58.40€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8558€0.0₅8558€0.0₅8558€0.0₅8558€0.7793€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8558€0.0₅8558€0.0₅8558€0.0₅8558€0.7793€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8785€0.0₅8818€0.0₅8434€0.0₅8558€0.7802€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8908€0.0₅9067€0.0₅8667€0.0₅8773€8.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8185€0.0₅8973€0.0₅7933€0.0₅8908€12.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7854€0.0₅8176€0.0₅7813€0.0₅8171€4.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7802€0.0₅8445€0.0₅7561€0.0₅7854€13.74€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8316€0.0₅8353€0.0₅7751€0.0₅7802€31.58€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8529€0.0₅8882€0.0₅8258€0.0₅8316€137.08€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8931€0.0₅9091€0.0₅8529€0.0₅8529€88.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8322€0.0₅8931€0.0₅8294€0.0₅8931€240.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8302€0.0₅8637€0.0₅7778€0.0₅8355€198.64€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9108€0.0₅9617€0.0₅8301€0.0₅8302€314.25€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8881€0.0₅9168€0.0₅7998€0.0₅9114€203.19€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9788€0.00001009€0.0₅8511€0.0₅8878€822.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8428€0.0₅9808€0.0₅8378€0.0₅9786€213.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8728€0.0₅8986€0.0₅8245€0.0₅8438€469.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8346€0.0₅9162€0.0₅8325€0.0₅8738€254.01€0.00
Sep 4, 2026Sep 5, 2026€0.00001003€0.00001006€0.0₅8300€0.0₅8343€485.52€0.00

Pridobite celovit pregled zgodovine cene Data Center Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Data Center Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Data Center Coin ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Data Center Coin, od začetne cene Data Center Coin do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije