Slika sredstva DATA
DATAData Center Coin
€0.0₅8150
0.51%
1D

Data Center Coin (DATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₅8150€0.0₅8150€0.0₅8150€0.0₅8150€11.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7978€0.0₅8150€0.0₅7903€0.0₅8150€22.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7952€0.0₅8408€0.0₅7691€0.0₅7984€55.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7568€0.0₅7956€0.0₅7568€0.0₅7952€4.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7568€0.0₅7568€0.0₅7568€0.0₅7568€0.3142€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7568€0.0₅7568€0.0₅7568€0.0₅7568€0.3142€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7948€0.0₅8066€0.0₅7516€0.0₅7568€0.3269€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7778€0.0₅8367€0.0₅7714€0.0₅7948€21.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8096€0.0₅8284€0.0₅7760€0.0₅7760€7.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7749€0.0₅8182€0.0₅7675€0.0₅8076€78.93€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8970€0.0₅9071€0.0₅7628€0.0₅7749€656.57€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8602€0.0₅9021€0.0₅7773€0.0₅8971€58.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8602€0.0₅8602€0.0₅8602€0.0₅8602€0.7833€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8602€0.0₅8602€0.0₅8602€0.0₅8602€0.7833€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8830€0.0₅8864€0.0₅8477€0.0₅8602€0.7842€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8953€0.0₅9113€0.0₅8711€0.0₅8818€8.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8227€0.0₅9019€0.0₅7974€0.0₅8953€12.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7894€0.0₅8218€0.0₅7853€0.0₅8214€4.18€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7842€0.0₅8488€0.0₅7599€0.0₅7894€13.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8359€0.0₅8396€0.0₅7791€0.0₅7842€31.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8573€0.0₅8928€0.0₅8300€0.0₅8359€137.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8977€0.0₅9137€0.0₅8573€0.0₅8573€88.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8365€0.0₅8977€0.0₅8336€0.0₅8977€241.60€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8344€0.0₅8681€0.0₅7818€0.0₅8398€199.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9155€0.0₅9666€0.0₅8343€0.0₅8344€315.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8927€0.0₅9215€0.0₅8040€0.0₅9161€204.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9838€0.00001014€0.0₅8555€0.0₅8924€827.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8471€0.0₅9858€0.0₅8421€0.0₅9836€214.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8773€0.0₅9032€0.0₅8287€0.0₅8481€471.75€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8389€0.0₅9209€0.0₅8367€0.0₅8783€255.32€0.00

Pridobite celovit pregled zgodovine cene Data Center Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Data Center Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Data Center Coin ter zgodovinski promet DATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Data Center Coin, od začetne cene Data Center Coin do najnovejših cenovnih podatkov DATA. Naše orodje za zgodovino cene DATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije