Slika sredstva DATBIHGAH
DATBIHGAHDat Bih Gah
€0.0₅6419
-0.25%
1D

Dat Bih Gah (DATBIHGAH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅6419€0.0₅6419€0.0₅6419€0.0₅6419€4.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6301€0.0₅6445€0.0₅6301€0.0₅6419€4.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6487€0.0₅6593€0.0₅6047€0.0₅6301€4.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6487€0.0₅6487€0.0₅6487€0.0₅6487€0.001215€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6487€0.0₅6487€0.0₅6487€0.0₅6487€0.001215€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6491€0.0₅6568€0.0₅6427€0.0₅6487€0.001214€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6506€0.0₅6677€0.0₅6414€0.0₅6504€12.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6891€0.0₅7008€0.0₅6308€0.0₅6500€19.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7209€0.0₅7210€0.0₅6781€0.0₅6891€6.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7262€0.0₅7420€0.0₅7104€0.0₅7225€2.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7431€0.0₅7463€0.0₅7037€0.0₅7262€52.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7443€0.0₅7680€0.0₅7207€0.0₅7415€111.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7405€0.0₅7605€0.0₅7325€0.0₅7443€3.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7375€0.0₅7703€0.0₅7139€0.0₅7410€24.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7819€0.0₅7819€0.0₅7311€0.0₅7375€101.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€76.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€76.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7972€0.0₅8088€0.0₅7538€0.0₅7819€82.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7640€0.0₅8495€0.0₅7640€0.0₅7972€36.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7640€0.0₅7640€0.0₅7640€0.0₅7640€1.93€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7640€0.0₅7640€0.0₅7640€0.0₅7640€1.93€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7558€0.0₅7785€0.0₅7455€0.0₅7640€6.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7909€0.0₅8066€0.0₅7416€0.0₅7559€10.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7871€0.0₅7984€0.0₅7726€0.0₅7891€5.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7388€0.0₅7934€0.0₅7378€0.0₅7871€4.51€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7138€0.0₅7456€0.0₅7138€0.0₅7388€25.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7138€0.0₅7138€0.0₅7138€0.0₅7138€0.005081€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6971€0.0₅7138€0.0₅6756€0.0₅7138€0.005058€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6708€0.0₅7034€0.0₅6673€0.0₅6960€7.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6713€0.0₅7194€0.0₅6441€0.0₅6708€1,723.88€0.00

Pridobite celovit pregled zgodovine cene Dat Bih Gah na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dat Bih Gah – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dat Bih Gah ter zgodovinski promet DATBIHGAH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dat Bih Gah, od začetne cene Dat Bih Gah do najnovejših cenovnih podatkov DATBIHGAH. Naše orodje za zgodovino cene DATBIHGAH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije