Slika sredstva DATBIHGAH
DATBIHGAHDat Bih Gah
€0.0₅6433
-0.55%
1D

Dat Bih Gah (DATBIHGAH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅6314€0.0₅6459€0.0₅6314€0.0₅6433€4.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6501€0.0₅6607€0.0₅6060€0.0₅6314€4.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6501€0.0₅6501€0.0₅6501€0.0₅6501€0.001218€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6501€0.0₅6501€0.0₅6501€0.0₅6501€0.001218€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6505€0.0₅6582€0.0₅6441€0.0₅6501€0.001217€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6520€0.0₅6691€0.0₅6428€0.0₅6518€12.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6906€0.0₅7023€0.0₅6322€0.0₅6514€19.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7224€0.0₅7225€0.0₅6795€0.0₅6906€6.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7277€0.0₅7436€0.0₅7119€0.0₅7241€2.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7447€0.0₅7479€0.0₅7053€0.0₅7277€53.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7459€0.0₅7696€0.0₅7223€0.0₅7430€111.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7421€0.0₅7621€0.0₅7341€0.0₅7459€3.23€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7390€0.0₅7720€0.0₅7154€0.0₅7426€24.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7835€0.0₅7835€0.0₅7327€0.0₅7390€101.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7835€0.0₅7835€0.0₅7835€0.0₅7835€76.79€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7835€0.0₅7835€0.0₅7835€0.0₅7835€76.79€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7989€0.0₅8105€0.0₅7554€0.0₅7835€82.36€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7657€0.0₅8514€0.0₅7657€0.0₅7989€36.62€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7657€0.0₅7657€0.0₅7657€0.0₅7657€1.93€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7657€0.0₅7657€0.0₅7657€0.0₅7657€1.93€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7574€0.0₅7801€0.0₅7471€0.0₅7657€6.90€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7926€0.0₅8083€0.0₅7431€0.0₅7575€10.60€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7888€0.0₅8001€0.0₅7743€0.0₅7908€5.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7403€0.0₅7951€0.0₅7394€0.0₅7888€4.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7154€0.0₅7472€0.0₅7154€0.0₅7403€25.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7154€0.0₅7154€0.0₅7154€0.0₅7154€0.005091€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6986€0.0₅7154€0.0₅6771€0.0₅7154€0.005069€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6723€0.0₅7049€0.0₅6688€0.0₅6975€7.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6728€0.0₅7210€0.0₅6455€0.0₅6723€1,727.56€0.00
Sep 15, 2026Sep 16, 2026€0.00003038€0.00003038€0.0₅6671€0.0₅6728€2,156.27€0.00

Pridobite celovit pregled zgodovine cene Dat Bih Gah na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dat Bih Gah – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dat Bih Gah ter zgodovinski promet DATBIHGAH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dat Bih Gah, od začetne cene Dat Bih Gah do najnovejših cenovnih podatkov DATBIHGAH. Naše orodje za zgodovino cene DATBIHGAH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije