Slika sredstva DASHA
DASHAdash_eats
€0.00005572
-17.26%
1D

dash_eats (DASHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.00007381€0.00007422€0.00005892€0.00005895€1,935.78€0.00
Nov 12, 2026Nov 13, 2026€0.0001146€0.0001153€0.00007262€0.00007381€10,346€0.00
Nov 11, 2026Nov 12, 2026€0.00005603€0.0001173€0.00005603€0.0001144€7,057.75€0.00
Nov 10, 2026Nov 11, 2026€0.00005603€0.00005603€0.00005603€0.00005603€103.52€0.00
Nov 9, 2026Nov 10, 2026€0.00005603€0.00005603€0.00005603€0.00005603€103.52€0.00
Nov 8, 2026Nov 9, 2026€0.00005778€0.00005826€0.00005533€0.00005603€109.75€0.00
Nov 7, 2026Nov 8, 2026€0.00005550€0.00005791€0.00005481€0.00005778€408.16€0.00
Nov 6, 2026Nov 7, 2026€0.00005579€0.00006077€0.00005506€0.00005550€1,296.77€0.00
Nov 5, 2026Nov 6, 2026€0.00005953€0.00006068€0.00005566€0.00005579€126.11€0.00
Nov 4, 2026Nov 5, 2026€0.00005846€0.00006064€0.00005713€0.00005966€180.70€0.00
Nov 3, 2026Nov 4, 2026€0.00005942€0.00005942€0.00005846€0.00005846€18.45€0.00
Nov 2, 2026Nov 3, 2026€0.00005942€0.00005942€0.00005942€0.00005942€19.01€0.00
Nov 1, 2026Nov 2, 2026€0.00005937€0.00006043€0.00005893€0.00005942€19.03€0.00
Oct 31, 2026Nov 1, 2026€0.00006016€0.00006082€0.00005905€0.00005937€8.79€0.00
Oct 30, 2026Oct 31, 2026€0.00005951€0.00006094€0.00005763€0.00006016€51.42€0.00
Oct 29, 2026Oct 30, 2026€0.00006429€0.00006491€0.00005938€0.00005975€268.34€0.00
Oct 28, 2026Oct 29, 2026€0.00006193€0.00006497€0.00006188€0.00006414€1,127.91€0.00
Oct 27, 2026Oct 28, 2026€0.00006096€0.00006231€0.00006095€0.00006190€751.27€0.00
Oct 26, 2026Oct 27, 2026€0.00006756€0.00006756€0.00005977€0.00006096€945.08€0.00
Oct 25, 2026Oct 26, 2026€0.00007327€0.00007385€0.00006756€0.00006756€400.85€0.00
Oct 24, 2026Oct 25, 2026€0.00006258€0.00007343€0.00006258€0.00007327€1,521.86€0.00
Oct 23, 2026Oct 24, 2026€0.00006768€0.00006803€0.00006185€0.00006258€462.52€0.00
Oct 22, 2026Oct 23, 2026€0.00006964€0.00007051€0.00006724€0.00006768€104.85€0.00
Oct 21, 2026Oct 22, 2026€0.00008701€0.00008701€0.00006815€0.00006964€412.11€0.00
Oct 20, 2026Oct 21, 2026€0.00008701€0.00008701€0.00008701€0.00008701€1.10€0.00
Oct 19, 2026Oct 20, 2026€0.00008701€0.00008701€0.00008701€0.00008701€1.10€0.00
Oct 18, 2026Oct 19, 2026€0.00008701€0.00008701€0.00008701€0.00008701€1.10€0.00
Oct 17, 2026Oct 18, 2026€0.00008873€0.00008986€0.00008701€0.00008701€1,799.41€0.00
Oct 16, 2026Oct 17, 2026€0.00007621€0.00008961€0.00007383€0.00008873€3,436.57€0.00
Oct 15, 2026Oct 16, 2026€0.00008095€0.00008112€0.00007261€0.00007612€719.83€0.00
Oct 14, 2026Oct 15, 2026€0.00008060€0.00008405€0.00007791€0.00008068€498.37€0.00

Pridobite celovit pregled zgodovine cene dash_eats na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dash_eats – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dash_eats ter zgodovinski promet DASHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino dash_eats, od začetne cene dash_eats do najnovejših cenovnih podatkov DASHA. Naše orodje za zgodovino cene DASHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije