Slika sredstva DASH
DASHDash
€39.97
-8.00%
1D

Dash (DASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 4, 2026Nov 5, 2026€41.39€44.28€39.99€43.69€65.67M€542.26M
Nov 3, 2026Nov 4, 2026€41.49€41.83€40.81€41.55€55.96M€533.30M
Nov 2, 2026Nov 3, 2026€43.48€43.64€41.01€41.49€53.56M€549.89M
Nov 1, 2026Nov 2, 2026€43.23€43.84€42.87€43.47€48.80M€558.69M
Oct 31, 2026Nov 1, 2026€43.77€43.89€42.82€43.25€57.83M€556.83M
Oct 30, 2026Oct 31, 2026€42.37€44.65€41.19€43.77€123.53M€555.50M
Oct 29, 2026Oct 30, 2026€48.11€48.11€42.36€42.50€82.22M€585.60M
Oct 28, 2026Oct 29, 2026€48.99€49.34€47.30€48.11€106.77M€621.51M
Oct 27, 2026Oct 28, 2026€47.46€49.65€47.46€49.00€201.93M€627.28M
Oct 26, 2026Oct 27, 2026€46.15€47.55€45.12€47.41€81.27M€597.65M
Oct 25, 2026Oct 26, 2026€46.69€47.72€45.50€46.15€84.96M€598.94M
Oct 24, 2026Oct 25, 2026€46.42€46.90€44.01€46.69€105.85M€588.33M
Oct 23, 2026Oct 24, 2026€47.25€49.73€46.29€46.55€151.19M€618.71M
Oct 22, 2026Oct 23, 2026€46.19€47.36€44.11€47.27€118.56M€584.74M
Oct 21, 2026Oct 22, 2026€45.21€47.82€44.39€46.10€94.42M€591.18M
Oct 20, 2026Oct 21, 2026€44.92€45.55€43.90€45.21€71.96M€574.02M
Oct 19, 2026Oct 20, 2026€43.73€45.20€43.37€44.92€64.05M€565.44M
Oct 18, 2026Oct 19, 2026€43.30€44.08€41.54€43.70€50.25M€556.42M
Oct 17, 2026Oct 18, 2026€43.99€44.27€42.65€43.40€61.89M€563.17M
Oct 16, 2026Oct 17, 2026€44.18€44.91€43.22€43.92€80.18M€568.37M
Oct 15, 2026Oct 16, 2026€43.76€44.49€41.46€44.20€85.61M€554.12M
Oct 14, 2026Oct 15, 2026€44.69€45.39€43.07€43.80€71.18M€571.61M
Oct 13, 2026Oct 14, 2026€43.88€45.32€42.71€44.69€94.80M€572.64M
Oct 12, 2026Oct 13, 2026€46.98€48.33€43.85€43.89€86.71M€595.83M
Oct 11, 2026Oct 12, 2026€45.87€47.10€45.28€46.96€59.33M€591.33M
Oct 10, 2026Oct 11, 2026€45.83€46.22€45.72€45.90€65.00M€590.96M
Oct 9, 2026Oct 10, 2026€45.08€46.12€44.94€45.82€100.50M€586.99M
Oct 8, 2026Oct 9, 2026€48.09€48.66€44.02€45.11€108.60M€603.19M
Oct 7, 2026Oct 8, 2026€50.05€50.05€47.33€48.13€119.70M€618.73M
Oct 6, 2026Oct 7, 2026€51.98€51.98€49.62€50.11€121.54M€653.62M
Oct 5, 2026Oct 6, 2026€53.60€54.27€51.87€51.92€92.68M€681.78M

Pridobite celovit pregled zgodovine cene Dash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dash ter zgodovinski promet DASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dash, od začetne cene Dash do najnovejših cenovnih podatkov DASH. Naše orodje za zgodovino cene DASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije