Slika sredstva DASH
DASHDash
€37.83
-7.61%
1D

Dash (DASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 31, 2026Sep 1, 2026€36.09€41.52€35.10€38.51€243.21M€481.60M
Aug 30, 2026Aug 31, 2026€35.66€38.14€35.09€35.83€160.65M€462.12M
Aug 29, 2026Aug 30, 2026€33.17€36.64€33.12€35.72€111.59M€443.10M
Aug 28, 2026Aug 29, 2026€34.24€34.61€32.23€33.15€93.41M€426.39M
Aug 27, 2026Aug 28, 2026€33.90€34.95€33.11€34.27€101.53M€434.76M
Aug 26, 2026Aug 27, 2026€32.78€33.98€32.12€33.98€132.09M€424.75M
Aug 25, 2026Aug 26, 2026€35.91€37.55€32.75€32.75€170.01M€455.86M
Aug 24, 2026Aug 25, 2026€36.57€37.24€35.23€35.82€206.96M€461.62M
Aug 23, 2026Aug 24, 2026€35.41€37.49€33.43€36.53€335.36M€458.90M
Aug 22, 2026Aug 23, 2026€33.36€40.69€33.36€35.59€458.22M€457.39M
Aug 21, 2026Aug 22, 2026€28.34€33.90€28.30€33.21€127.72M€386.36M
Aug 20, 2026Aug 21, 2026€27.38€28.89€27.18€28.34€93.53M€357.11M
Aug 19, 2026Aug 20, 2026€25.86€27.75€25.71€27.33€49.77M€336.28M
Aug 18, 2026Aug 19, 2026€26.50€26.63€25.80€25.86€43.70M€333.18M
Aug 17, 2026Aug 18, 2026€25.96€26.58€25.80€26.55€43.94M€336.72M
Aug 16, 2026Aug 17, 2026€25.89€26.26€25.68€25.96€39.76M€332.19M
Aug 15, 2026Aug 16, 2026€26.03€26.21€25.82€25.94€37.92M€333.33M
Aug 14, 2026Aug 15, 2026€26.23€26.43€25.74€26.03€40.95M€333.17M
Aug 13, 2026Aug 14, 2026€26.04€26.35€25.90€26.22€42.24M€335.09M
Aug 12, 2026Aug 13, 2026€26.43€26.54€25.90€26.05€44.20M€337.15M
Aug 11, 2026Aug 12, 2026€26.69€26.69€26.14€26.47€49.65M€338.47M
Aug 10, 2026Aug 11, 2026€26.97€27.14€26.63€26.69€49.09M€344.69M
Aug 9, 2026Aug 10, 2026€27.51€27.54€26.93€26.99€54.17M€349.82M
Aug 8, 2026Aug 9, 2026€26.68€27.78€26.48€27.51€50.33M€346.05M
Aug 7, 2026Aug 8, 2026€26.88€26.97€26.56€26.68€54.61M€342.34M
Aug 6, 2026Aug 7, 2026€26.79€27.02€26.11€26.81€54.93M€339.91M
Aug 5, 2026Aug 6, 2026€27.10€27.35€26.73€26.80€49.88M€346.66M
Aug 4, 2026Aug 5, 2026€27.01€27.30€26.84€27.13€42.59M€346.55M
Aug 3, 2026Aug 4, 2026€27.29€27.29€26.59€26.95€45.90M€345.00M
Aug 2, 2026Aug 3, 2026€26.88€27.42€26.84€27.26€50.79M€347.52M
Aug 1, 2026Aug 2, 2026€26.62€27.61€26.47€26.90€72.54M€345.76M

Pridobite celovit pregled zgodovine cene Dash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dash ter zgodovinski promet DASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dash, od začetne cene Dash do najnovejših cenovnih podatkov DASH. Naše orodje za zgodovino cene DASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije