Slika sredstva DASH
DASHDash
€51.90
3.85%
1D

Dash (DASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€50.16€53.54€49.24€51.58€246.37M€656.40M
Sep 20, 2026Sep 21, 2026€51.20€51.21€47.60€50.20€201.19M€635.12M
Sep 19, 2026Sep 20, 2026€55.46€55.51€50.64€51.21€347.24M€674.14M
Sep 18, 2026Sep 19, 2026€53.19€56.28€50.33€55.55€363.28M€673.59M
Sep 17, 2026Sep 18, 2026€48.83€54.28€48.67€53.19€434.19M€661.33M
Sep 16, 2026Sep 17, 2026€44.05€49.51€43.76€48.88€212.59M€594.48M
Sep 15, 2026Sep 16, 2026€46.95€47.15€43.63€44.15€146.70M€587.83M
Sep 14, 2026Sep 15, 2026€46.47€48.99€46.24€46.84€131.63M€607.99M
Sep 13, 2026Sep 14, 2026€48.01€48.82€46.07€46.51€110.44M€609.88M
Sep 12, 2026Sep 13, 2026€49.52€49.77€47.91€48.12€188.28M€627.46M
Sep 11, 2026Sep 12, 2026€47.13€51.49€47.13€49.41€239.51M€625.26M
Sep 10, 2026Sep 11, 2026€51.18€51.29€47.19€47.19€353.98M€634.89M
Sep 9, 2026Sep 10, 2026€54.46€57.61€50.93€51.41€355.61M€710.65M
Sep 8, 2026Sep 9, 2026€54.87€56.44€53.76€54.42€369.86M€703.66M
Sep 7, 2026Sep 8, 2026€62.11€62.44€55.00€55.00€644.33M€751.39M
Sep 6, 2026Sep 7, 2026€57.10€67.87€57.10€61.92€1.01B€776.72M
Sep 5, 2026Sep 6, 2026€54.52€63.53€54.52€57.35€1.29B€757.03M
Sep 4, 2026Sep 5, 2026€41.26€55.50€40.27€54.76€502.28M€587.63M
Sep 3, 2026Sep 4, 2026€37.30€41.29€36.90€41.29€121.79M€492.55M
Sep 2, 2026Sep 3, 2026€38.20€38.20€36.01€37.26€153.57M€473.59M
Sep 1, 2026Sep 2, 2026€39.05€41.25€37.49€38.19€292.97M€502.73M
Aug 31, 2026Sep 1, 2026€36.44€41.93€35.44€38.88€245.58M€486.29M
Aug 30, 2026Aug 31, 2026€36.01€38.51€35.44€36.18€162.21M€466.62M
Aug 29, 2026Aug 30, 2026€33.50€37.00€33.44€36.07€112.68M€447.41M
Aug 28, 2026Aug 29, 2026€34.57€34.94€32.54€33.47€94.32M€430.55M
Aug 27, 2026Aug 28, 2026€34.23€35.29€33.43€34.60€102.52M€439.00M
Aug 26, 2026Aug 27, 2026€33.10€34.31€32.43€34.31€133.37M€428.88M
Aug 25, 2026Aug 26, 2026€36.26€37.91€33.07€33.07€171.66M€460.30M
Aug 24, 2026Aug 25, 2026€36.93€37.60€35.57€36.17€208.98M€466.11M
Aug 23, 2026Aug 24, 2026€35.76€37.86€33.76€36.89€338.63M€463.37M
Aug 22, 2026Aug 23, 2026€33.69€41.08€33.69€35.94€462.68M€461.84M

Pridobite celovit pregled zgodovine cene Dash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dash ter zgodovinski promet DASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dash, od začetne cene Dash do najnovejših cenovnih podatkov DASH. Naše orodje za zgodovino cene DASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije