Slika sredstva DASH
DASHDash
€44.00
-1.97%
1D

Dash (DASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€44.29€45.74€43.11€45.10€95.68M€577.97M
Oct 12, 2026Oct 13, 2026€47.42€48.78€44.26€44.29€87.52M€601.38M
Oct 11, 2026Oct 12, 2026€46.29€47.54€45.70€47.39€59.88M€596.83M
Oct 10, 2026Oct 11, 2026€46.25€46.65€46.15€46.33€65.61M€596.47M
Oct 9, 2026Oct 10, 2026€45.50€46.55€45.36€46.24€101.44M€592.46M
Oct 8, 2026Oct 9, 2026€48.54€49.12€44.43€45.53€109.62M€608.81M
Oct 7, 2026Oct 8, 2026€50.52€50.52€47.77€48.58€120.81M€624.50M
Oct 6, 2026Oct 7, 2026€52.47€52.47€50.08€50.58€122.67M€659.71M
Oct 5, 2026Oct 6, 2026€54.10€54.77€52.35€52.40€93.55M€688.14M
Oct 4, 2026Oct 5, 2026€53.52€54.22€52.99€54.04€72.27M€689.05M
Oct 3, 2026Oct 4, 2026€52.93€53.80€52.74€53.52€114.64M€683.16M
Oct 2, 2026Oct 3, 2026€52.84€54.68€50.47€52.92€120.38M€685.13M
Oct 1, 2026Oct 2, 2026€54.55€54.86€52.58€52.90€149.73M€689.98M
Sep 30, 2026Oct 1, 2026€54.81€56.89€53.80€54.54€186.05M€707.17M
Sep 29, 2026Sep 30, 2026€59.17€59.19€53.50€54.72€224.20M€707.99M
Sep 28, 2026Sep 29, 2026€61.67€61.98€57.20€59.14€223.40M€760.24M
Sep 27, 2026Sep 28, 2026€64.72€65.74€60.08€61.67€363.94M€807.06M
Sep 26, 2026Sep 27, 2026€57.40€65.98€56.01€64.60€257.54M€779.59M
Sep 25, 2026Sep 26, 2026€57.10€58.49€55.38€57.12€208.14M€729.53M
Sep 24, 2026Sep 25, 2026€51.94€57.45€51.45€57.09€260.28M€701.95M
Sep 23, 2026Sep 24, 2026€57.76€58.41€51.67€51.97€312.64M€708.17M
Sep 22, 2026Sep 23, 2026€53.27€58.72€52.65€57.74€225.74M€701.92M
Sep 21, 2026Sep 22, 2026€51.79€55.28€50.83€53.25€179.09M€677.65M
Sep 20, 2026Sep 21, 2026€52.86€52.87€49.14€51.83€146.12M€655.68M
Sep 19, 2026Sep 20, 2026€57.25€57.31€52.28€52.86€251.29M€695.96M
Sep 18, 2026Sep 19, 2026€54.92€58.10€51.96€57.34€254.52M€695.39M
Sep 17, 2026Sep 18, 2026€50.41€56.03€50.24€54.92€312.66M€683.88M
Sep 16, 2026Sep 17, 2026€45.48€51.11€45.18€50.46€154.35M€613.72M
Sep 15, 2026Sep 16, 2026€48.47€48.68€45.04€45.58€108.72M€606.86M
Sep 14, 2026Sep 15, 2026€47.97€50.58€47.73€48.36€97.63M€627.67M

Pridobite celovit pregled zgodovine cene Dash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dash ter zgodovinski promet DASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dash, od začetne cene Dash do najnovejših cenovnih podatkov DASH. Naše orodje za zgodovino cene DASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije