Slika sredstva DASH
DASHDash
€37.61
-4.72%
1D

Dash (DASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 31, 2026Sep 1, 2026€36.08€41.51€35.09€38.50€243.12M€481.43M
Aug 30, 2026Aug 31, 2026€35.65€38.13€35.08€35.82€160.59M€461.96M
Aug 29, 2026Aug 30, 2026€33.16€36.63€33.11€35.71€111.55M€442.95M
Aug 28, 2026Aug 29, 2026€34.22€34.60€32.22€33.14€93.38M€426.25M
Aug 27, 2026Aug 28, 2026€33.89€34.94€33.10€34.26€101.50M€434.61M
Aug 26, 2026Aug 27, 2026€32.77€33.97€32.10€33.97€132.04M€424.60M
Aug 25, 2026Aug 26, 2026€35.90€37.53€32.74€32.74€169.95M€455.70M
Aug 24, 2026Aug 25, 2026€36.56€37.23€35.21€35.81€206.89M€461.46M
Aug 23, 2026Aug 24, 2026€35.40€37.48€33.42€36.52€335.24M€458.74M
Aug 22, 2026Aug 23, 2026€33.35€40.67€33.35€35.58€458.06M€457.23M
Aug 21, 2026Aug 22, 2026€28.33€33.89€28.29€33.19€127.68M€386.22M
Aug 20, 2026Aug 21, 2026€27.37€28.88€27.17€28.33€93.50M€356.98M
Aug 19, 2026Aug 20, 2026€25.85€27.74€25.70€27.32€49.76M€336.16M
Aug 18, 2026Aug 19, 2026€26.49€26.62€25.79€25.85€43.68M€333.06M
Aug 17, 2026Aug 18, 2026€25.95€26.58€25.79€26.54€43.92M€336.60M
Aug 16, 2026Aug 17, 2026€25.88€26.26€25.67€25.95€39.75M€332.07M
Aug 15, 2026Aug 16, 2026€26.02€26.21€25.81€25.93€37.91M€333.22M
Aug 14, 2026Aug 15, 2026€26.22€26.43€25.73€26.02€40.93M€333.06M
Aug 13, 2026Aug 14, 2026€26.03€26.34€25.90€26.21€42.22M€334.97M
Aug 12, 2026Aug 13, 2026€26.42€26.53€25.89€26.04€44.18M€337.03M
Aug 11, 2026Aug 12, 2026€26.68€26.68€26.13€26.46€49.63M€338.36M
Aug 10, 2026Aug 11, 2026€26.96€27.13€26.62€26.68€49.07M€344.57M
Aug 9, 2026Aug 10, 2026€27.50€27.53€26.92€26.98€54.15M€349.70M
Aug 8, 2026Aug 9, 2026€26.67€27.77€26.47€27.50€50.32M€345.93M
Aug 7, 2026Aug 8, 2026€26.87€26.96€26.55€26.67€54.59M€342.22M
Aug 6, 2026Aug 7, 2026€26.78€27.01€26.10€26.80€54.91M€339.79M
Aug 5, 2026Aug 6, 2026€27.09€27.34€26.72€26.79€49.86M€346.54M
Aug 4, 2026Aug 5, 2026€27.00€27.29€26.83€27.12€42.58M€346.43M
Aug 3, 2026Aug 4, 2026€27.28€27.28€26.59€26.94€45.89M€344.88M
Aug 2, 2026Aug 3, 2026€26.88€27.41€26.83€27.25€50.78M€347.40M
Aug 1, 2026Aug 2, 2026€26.61€27.60€26.46€26.89€72.52M€345.64M

Pridobite celovit pregled zgodovine cene Dash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dash ter zgodovinski promet DASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dash, od začetne cene Dash do najnovejših cenovnih podatkov DASH. Naše orodje za zgodovino cene DASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije