Slika sredstva DASH
DASHDash
€40.25
-6.47%
1D

Dash (DASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 4, 2026Nov 5, 2026€41.38€44.27€39.99€43.68€65.65M€542.14M
Nov 3, 2026Nov 4, 2026€41.48€41.82€40.80€41.55€55.94M€533.18M
Nov 2, 2026Nov 3, 2026€43.47€43.63€41.00€41.48€53.55M€549.77M
Nov 1, 2026Nov 2, 2026€43.22€43.83€42.86€43.46€48.79M€558.56M
Oct 31, 2026Nov 1, 2026€43.76€43.88€42.81€43.24€57.82M€556.70M
Oct 30, 2026Oct 31, 2026€42.36€44.64€41.18€43.76€123.50M€555.38M
Oct 29, 2026Oct 30, 2026€48.10€48.10€42.35€42.49€82.20M€585.46M
Oct 28, 2026Oct 29, 2026€48.98€49.32€47.29€48.10€106.74M€621.37M
Oct 27, 2026Oct 28, 2026€47.45€49.64€47.45€48.99€201.88M€627.14M
Oct 26, 2026Oct 27, 2026€46.14€47.54€45.11€47.39€81.25M€597.51M
Oct 25, 2026Oct 26, 2026€46.68€47.71€45.49€46.14€84.94M€598.80M
Oct 24, 2026Oct 25, 2026€46.41€46.89€44.00€46.68€105.83M€588.20M
Oct 23, 2026Oct 24, 2026€47.24€49.72€46.28€46.54€151.15M€618.57M
Oct 22, 2026Oct 23, 2026€46.18€47.35€44.10€47.26€118.54M€584.61M
Oct 21, 2026Oct 22, 2026€45.20€47.81€44.39€46.09€94.40M€591.05M
Oct 20, 2026Oct 21, 2026€44.91€45.54€43.89€45.20€71.95M€573.89M
Oct 19, 2026Oct 20, 2026€43.72€45.19€43.36€44.91€64.03M€565.31M
Oct 18, 2026Oct 19, 2026€43.29€44.07€41.53€43.69€50.24M€556.29M
Oct 17, 2026Oct 18, 2026€43.98€44.26€42.64€43.39€61.87M€563.04M
Oct 16, 2026Oct 17, 2026€44.17€44.90€43.21€43.91€80.16M€568.24M
Oct 15, 2026Oct 16, 2026€43.75€44.48€41.45€44.19€85.59M€553.99M
Oct 14, 2026Oct 15, 2026€44.68€45.38€43.06€43.79€71.17M€571.48M
Oct 13, 2026Oct 14, 2026€43.87€45.31€42.70€44.68€94.78M€572.51M
Oct 12, 2026Oct 13, 2026€46.97€48.32€43.84€43.88€86.69M€595.70M
Oct 11, 2026Oct 12, 2026€45.86€47.09€45.27€46.95€59.31M€591.19M
Oct 10, 2026Oct 11, 2026€45.82€46.21€45.71€45.89€64.99M€590.83M
Oct 9, 2026Oct 10, 2026€45.07€46.11€44.93€45.81€100.48M€586.86M
Oct 8, 2026Oct 9, 2026€48.08€48.65€44.01€45.10€108.58M€603.06M
Oct 7, 2026Oct 8, 2026€50.04€50.04€47.32€48.12€119.67M€618.60M
Oct 6, 2026Oct 7, 2026€51.97€51.97€49.61€50.10€121.51M€653.48M
Oct 5, 2026Oct 6, 2026€53.59€54.26€51.86€51.91€92.66M€681.63M

Pridobite celovit pregled zgodovine cene Dash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dash ter zgodovinski promet DASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dash, od začetne cene Dash do najnovejših cenovnih podatkov DASH. Naše orodje za zgodovino cene DASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije